shiboob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shiboob/WSOL pair on Solana.

About shiboob/WSOL

Base tokenshiboob

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shiboob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shiboob/WSOL

Total volume$720

Buy volume$322 (15 trades)

Sell volume$398 (35 trades)

Avg trade size$14

Largest trade$129

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 30s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	4NrG…ELC6
7m 5s ago	$0.000002	BUY	0.00039WSOL	$0.03	Pumpswap	4NrG…ELC6
7m 5s ago	$0.000002	SELL	0.000325WSOL	$0.03	Meteora	7osQ…rnTj
7m 56s ago	$0.000002	BUY	0.23WSOL	$19.49	Pumpswap	4NrG…ELC6
10m 46s ago	$0.000002	SELL	0.02WSOL	$2.08	Pumpswap	4NrG…ELC6
11m 49s ago	$0.000002	SELL	0.000406WSOL	$0.03	Pumpswap	4NrG…ELC6
12m 25s ago	$0.000002	BUY	0.000234WSOL	$0.02	Pumpswap	4NrG…ELC6
12m 25s ago	$0.000002	SELL	0.000208WSOL	$0.02	Meteora	7osQ…rnTj
12m 42s ago	$0.000002	SELL	0.006646WSOL	$0.56	Jupiter	-
12m 42s ago	$0.000002	SELL	0.006646WSOL	$0.56	Pumpswap	4NrG…ELC6
14m 7s ago	$0.000002	SELL	0.002067WSOL	$0.17	Jupiter	-
14m 7s ago	$0.000002	SELL	0.002067WSOL	$0.17	Pumpswap	4NrG…ELC6
15m 25s ago	$0.000002	SELL	0.19WSOL	$15.92	Pumpswap	4NrG…ELC6
16m 9s ago	$0.000002	SELL	1.27WSOL	$106.32	Pumpswap	4NrG…ELC6
16m 58s ago	$0.000002	SELL	0.004701WSOL	$0.39	OKX	-
16m 58s ago	$0.000002	SELL	0.004741WSOL	$0.4	Pumpswap	4NrG…ELC6
20m 17s ago	$0.000002	BUY	1.3WSOL	$108.56	Pumpswap	4NrG…ELC6
26m 4s ago	$0.000002	SELL	0.000173WSOL	$0.01	Pumpswap	4NrG…ELC6
29m 40s ago	$0.000002	SELL	0.05WSOL	$4.52	Pumpswap	4NrG…ELC6
30m 4s ago	$0.000002	BUY	0.31WSOL	$26.23	Jupiter	-
30m 4s ago	$0.000002	BUY	0.31WSOL	$25.91	Pumpswap	4NrG…ELC6
40m 44s ago	$0.000002	BUY	0.15WSOL	$12.24	Pumpswap	4NrG…ELC6
43m 45s ago	$0.000002	SELL	1.44WSOL	$120.82	Pumpswap	4NrG…ELC6
45m 13s ago	$0.000002	SELL	0.14WSOL	$12.13	Pumpswap	4NrG…ELC6
45m 13s ago	$0.000002	SELL	0.14WSOL	$12.04	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$259.96K	5K	$0.00	+1.16%	+1.05%	-94.53%
Jupiter	$3.88K	460	$0.00	0.00%	-2.22%	-76.89%
Meteora	$1.89K	333	$0.00	0.00%	0.00%	-40.75%
OKX	$1.42K	86	$0.00	0.00%	+1.40%	-83.01%
Meteora	$1.72	50	$0.00	0.00%	0.00%	-95.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.55K	48.67M	42.89M	$91.56M
5TBm…uoM4	$4.08K	3.33M	36.44M	$39.77M
2GWX…Ai2S	$3.65K	20.53M	20.53M	$41.06M
7HeN…zvVC	$3.28K	10.24M	33.36M	$43.6M
6Q9V…EvUU	$2.94K	2.21M	27.28M	$29.49M
13BB…LTVA	$2.7K	18.67M	18.67M	$37.34M
Caty…rSiP	$2.52K	14.94M	14.5M	$29.45M
2VRv…dF2G	$2.44K	10.55M	26.49M	$37.04M
HUGn…T2un	$2.42K	9.46M	27.23M	$36.69M
C3oy…rmwV	$2.37K	0	23.07M	$23.07M
3gPv…iKCp	$2.23K	2.55M	21.47M	$24.03M
9ofE…FoYJ	$2.21K	8.85M	29.68M	$38.54M
4Dq3…vbDB	$2.09K	12.86M	21.49M	$34.35M
2tgU…JUvY	$2.01K	12.14M	12.14M	$24.27M
5tBT…f5ZY	$1.98K	10.9M	10.9M	$21.81M
6XBP…WUB1	$1.95K	9.95M	18.41M	$28.36M
HvFd…jqDK	$1.94K	11.37M	10.9M	$22.27M
EbBy…UnUJ	$1.93K	11.96M	11.96M	$23.91M
gtag…WNdd	$1.85K	10.3M	10.27M	$20.57M
38G2…qLWt	$1.85K	0	17.81M	$17.81M
2dRR…NzkN	$1.84K	9.54M	9.72M	$19.26M
JBVp…L54z	$1.83K	10.43M	9.94M	$20.37M
BHXg…3p27	$1.77K	0	17.3M	$17.3M
Ax5D…4JWJ	$1.63K	15.6M	15.07M	$30.68M
CvRw…rEjf	$1.59K	8.09M	8.09M	$16.17M
UUAh…V8yd	$1.58K	8.62M	8.59M	$17.21M
4qqs…4o1v	$1.56K	9.52M	9.52M	$19.04M
4nEk…k3GH	$1.5K	0	20.76M	$20.76M
9oTW…aNec	$1.49K	4.3M	18.76M	$23.06M
CQwT…xcWt	$1.48K	8.89M	8.29M	$17.17M
FuWo…FNQt	$1.43K	1.72M	14.87M	$16.58M
9qWk…naBo	$1.4K	7.35M	13.76M	$21.1M
52oc…vetG	$1.39K	7.4M	7.4M	$14.79M
92dW…LbMZ	$1.39K	0	18.67M	$18.67M
heTj…SvxD	$1.39K	2.18M	11.06M	$13.24M
65Th…XGXK	$1.37K	0	14.94M	$14.94M
GNke…c8wi	$1.31K	2.21M	10.88M	$13.09M
45gU…VUzj	$1.3K	0	8.4M	$8.4M
6iub…t4wh	$1.28K	9.05M	9.05M	$18.1M
Hfzk…drYh	$1.26K	3.84M	10.23M	$14.07M
34VG…3AZK	$1.25K	824.32K	10.1M	$10.92M
3aCz…n39j	$1.24K	1.71M	11.05M	$12.76M
HXed…mwuo	$1.23K	2.97M	12.74M	$15.71M
AD5o…th85	$1.16K	5.67M	5.67M	$11.33M
GxDC…pXSq	$1.15K	6.54M	5.87M	$12.41M
Azfd…Prcs	$1.15K	0	11.39M	$11.39M
CHjn…ehjC	$1.13K	9.77M	5.07M	$14.84M
MRiY…oCsa	$1.12K	7.14M	5.99M	$13.13M
4Hng…VURv	$1.12K	0	8.1M	$8.1M
GPwT…Ec86	$1.1K	3.39M	14.14M	$17.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4NrG…ELC6	-	$1.71K
Meteora	Gd7u…JMcD	-	$7.44
Meteora	7osQ…rnTj	-	$2.09

Get API

shiboob/WSOL FAQ

Frequently asked questions about the shiboob/WSOL trading pair on Solana

What is the shiboob/WSOL trading pair?

shiboob/WSOL is a DEX trading pair on Solana where shiboob is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current shiboob/WSOL price?

The most recent on-chain trade price for shiboob/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $267.15K.

What is the shiboob/WSOL price change?

Based on the highest-volume DEX market for shiboob/WSOL on Solana: 10-minute change: +1.16%. 1-hour change: +1.05%. 24-hour change: -94.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shiboob/WSOL 24h trading volume?

shiboob/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $719.64. Across all DEX markets, the 24h volume is approximately $267.15K.

Where is shiboob/WSOL traded?

shiboob/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is shiboob?

shiboob is the base token in the shiboob/WSOL trading pair on Solana. Its contract address is RpZkEy9BvE9PCYwYnSXfnXWNmeG5HUoUzcKsegkpump. View full shiboob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shiboob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does shiboob/WSOL have?

shiboob/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shiboob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shiboob/WSOL on Solana. Combined volume is approximately $135.71K. The highest-volume wallet traded approximately $4.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is shiboob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shiboob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shiboob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shiboob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.