shiboob/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shiboob/SOL pair on Solana.

About shiboob/SOL

Base tokenshiboob

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shiboob/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shiboob/SOL

Total volume$4,183

Buy volume$2,876 (35 trades)

Sell volume$1,308 (15 trades)

Avg trade size$84

Largest trade$794

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.7% · Sell 31.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 39s ago	$0.000032	BUY	9.49SOL	$793.75	Pumpfun	AqCE…9WfB
5h 5m 57s ago	$0.000028	BUY	2.96SOL	$247.68	Pumpfun	AqCE…9WfB
5h 6m 3s ago	$0.000027	BUY	0.6SOL	$49.92	Pumpfun	AqCE…9WfB
5h 6m 6s ago	$0.000026	BUY	1.97SOL	$165.14	Pumpfun	AqCE…9WfB
5h 6m 12s ago	$0.000025	BUY	1.97SOL	$165.14	Pumpfun	AqCE…9WfB
5h 6m 18s ago	$0.000025	SELL	0.04SOL	$3.22	Pumpfun	AqCE…9WfB
5h 6m 18s ago	$0.000025	SELL	0.06SOL	$4.78	Pumpfun	AqCE…9WfB
5h 6m 19s ago	$0.000025	BUY	0.99SOL	$82.58	Pumpfun	AqCE…9WfB
5h 6m 19s ago	$0.000024	SELL	1.15SOL	$96.32	Pumpfun	AqCE…9WfB
5h 6m 24s ago	$0.000025	SELL	0.45SOL	$37.47	Pumpfun	AqCE…9WfB
5h 6m 27s ago	$0.000026	SELL	2.61SOL	$218.3	Pumpfun	AqCE…9WfB
5h 6m 38s ago	$0.000028	SELL	5.23SOL	$437.26	Pumpfun	AqCE…9WfB
5h 6m 41s ago	$0.000029	BUY	0.4SOL	$33.46	Pumpfun	AqCE…9WfB
5h 6m 50s ago	$0.000029	SELL	0.01SOL	$1	Pumpfun	AqCE…9WfB
5h 6m 51s ago	$0.000029	BUY	0.65SOL	$54.32	Pumpfun	AqCE…9WfB
5h 6m 52s ago	$0.000029	BUY	0.04SOL	$2.93	Pumpfun	AqCE…9WfB
5h 6m 59s ago	$0.000029	BUY	1.35SOL	$112.51	Pumpfun	AqCE…9WfB
5h 7m 0s ago	$0.000028	BUY	0.2SOL	$16.52	Pumpfun	AqCE…9WfB
5h 7m 2s ago	$0.000027	BUY	2.47SOL	$206.41	Pumpfun	AqCE…9WfB
5h 7m 11s ago	$0.000026	SELL	0.05SOL	$4.45	Pumpfun	AqCE…9WfB
5h 7m 12s ago	$0.000027	BUY	0.99SOL	$82.58	Pumpfun	AqCE…9WfB
5h 7m 16s ago	$0.000026	BUY	1.97SOL	$165.14	Pumpfun	AqCE…9WfB
5h 7m 17s ago	$0.000025	SELL	0.32SOL	$26.93	Pumpfun	AqCE…9WfB
5h 7m 21s ago	$0.000025	SELL	0.09SOL	$7.85	Pumpfun	AqCE…9WfB
5h 7m 24s ago	$0.000026	SELL	4.8SOL	$401.37	Pumpfun	AqCE…9WfB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3q8D…hmAV	$3.22K	166.24M	141.06M	$307.3M
8BVy…osED	$1.56K	131.63M	131.63M	$263.25M
85kM…7APx	$1.13K	87.26M	87.26M	$174.52M
C3oy…rmwV	$1K	46.78M	23.71M	$70.49M
8HcY…7zbg	$829.49	28.18M	28.18M	$56.37M
ELGN…VUMy	$808.27	26.41M	26.41M	$52.82M
3apE…R4YZ	$697.69	58.15M	58.15M	$116.3M
7HeN…zvVC	$642.82	36.56M	13.45M	$50.01M
GPwT…Ec86	$640.85	28.9M	18.15M	$47.05M
SQHK…7TZq	$638.52	28.98M	28.98M	$57.97M
7vwt…si6b	$596.42	42.51M	42.51M	$85.01M
9qWk…naBo	$541.9	27.8M	21.39M	$49.19M
9ofE…FoYJ	$484.42	29.33M	8.5M	$37.83M
94F6…uMir	$350.83	16.32M	4.85M	$21.17M
9oTW…aNec	$328.62	23.37M	8.9M	$32.27M
GwAp…DCms	$318.89	34.61M	34.61M	$69.23M
FdCx…Q1Fu	$317.28	8.9M	8.9M	$17.81M
8SXM…HBoB	$312.36	16.39M	16.39M	$32.77M
9Mfm…ff1q	$310.55	16.42M	16.42M	$32.83M
2VRv…dF2G	$309.79	23.94M	8M	$31.94M
ARu4…5SZn	$279.55	8.61M	7.62M	$16.23M
3aCz…n39j	$247.71	9.34M	0	$9.34M
G8ry…m6i4	$247.68	8.81M	0	$8.81M
6Q9V…EvUU	$247.58	25.07M	0	$25.07M
5TBm…uoM4	$247.55	33.11M	0	$33.11M
65Th…XGXK	$206.43	14.94M	0	$14.94M
9uf9…Li7A	$206.41	7.52M	0	$7.52M
4nEk…k3GH	$206.34	20.76M	0	$20.76M
2kFL…5Ln6	$189.92	10.73M	0	$10.73M
64hP…4AEz	$187.63	10.72M	10.72M	$21.45M
Aope…Ds11	$178.7	4.89M	4.89M	$9.77M
Fife…S6T4	$171.55	5.31M	5.31M	$10.62M
1zUE…CBfS	$165.16	8.08M	0	$8.08M
GNke…c8wi	$165.16	8.68M	0	$8.68M
EKab…uzPM	$165.16	10.04M	0	$10.04M
9hKK…MRnh	$165.16	10.08M	0	$10.08M
FuWo…FNQt	$165.15	13.15M	0	$13.15M
Azfd…Prcs	$165.15	11.39M	0	$11.39M
7wvo…9Vja	$165.15	14.64M	0	$14.64M
Hfzk…drYh	$165.14	6.4M	0	$6.4M
HUGn…T2un	$165.09	17.77M	0	$17.77M
38G2…qLWt	$165.09	17.81M	0	$17.81M
BHXg…3p27	$165.09	17.3M	0	$17.3M
92dW…LbMZ	$165.08	18.67M	0	$18.67M
3gPv…iKCp	$165.08	18.92M	0	$18.92M
D1V4…NSMA	$162.96	5.29M	2.35M	$7.64M
8KUA…cdVQ	$148.65	6.91M	0	$6.91M
AE8i…6hmN	$148.65	7.14M	0	$7.14M
2QcN…vcHt	$148.65	8.11M	0	$8.11M
8iHB…drFD	$127.36	5.67M	5.67M	$11.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AqCE…9WfB	-	$0.16

Get API

shiboob/SOL FAQ

Frequently asked questions about the shiboob/SOL trading pair on Solana

What is the shiboob/SOL trading pair?

shiboob/SOL is a DEX trading pair on Solana where shiboob is swapped against SOL (Solana).

What is the current shiboob/SOL price?

The most recent on-chain trade price for shiboob/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shiboob/SOL 24h trading volume?

shiboob/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.18K.

What is shiboob?

shiboob is the base token in the shiboob/SOL trading pair on Solana. Its contract address is RpZkEy9BvE9PCYwYnSXfnXWNmeG5HUoUzcKsegkpump. View full shiboob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shiboob/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shiboob/SOL have?

shiboob/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shiboob/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shiboob/SOL on Solana. Combined volume is approximately $24.47K. The highest-volume wallet traded approximately $3.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is shiboob/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shiboob/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shiboob/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shiboob/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.