PIPO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPO/WSOL pair on Solana.

About PIPO/WSOL

Base tokenPIPO (Pipo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:47:00SolanaJupiterSELLPIPO
WSOL
6.74K-0.000308$0.03100-
17/04 07:47:00SolanaRaydiumSELLPIPO
WSOL
6.74K-0.000308$0.03100
CY8F…a8f2
13/04 08:19:00SolanaJupiterSELLPIPO
WSOL
369.27-0.000017$0.001387100-
13/04 08:19:00SolanaRaydiumSELLPIPO
WSOL
369.27-0.000017$0.001387100
CY8F…a8f2
12/04 04:31:00SolanaJupiterSELLPIPO
WSOL
338.84-0.000015$0.001274100-
12/04 04:31:00SolanaRaydiumSELLPIPO
WSOL
338.84-0.000015$0.001274100
CY8F…a8f2
11/04 20:43:00SolanaJupiterSELLPIPO
WSOL
332.4-0.000015$0.001299100-
11/04 20:43:00SolanaRaydiumSELLPIPO
WSOL
332.4-0.000015$0.001299100
CY8F…a8f2
11/04 01:56:00SolanaJupiterSELLPIPO
WSOL
193.25-0.000009$0.000748100-
11/04 01:56:00SolanaRaydiumSELLPIPO
WSOL
193.25-0.000009$0.000748100
CY8F…a8f2
10/04 13:33:00SolanaJupiterSELLPIPO
WSOL
350.25-0.000016$0.001351100-
10/04 13:33:00SolanaRaydiumSELLPIPO
WSOL
350.25-0.000016$0.001351100
CY8F…a8f2
10/04 06:54:00SolanaRaydiumSELLPIPO
WSOL
366.93-0.000017$0.001396100
CY8F…a8f2
10/04 06:54:00SolanaJupiterSELLPIPO
WSOL
366.93-0.000017$0.001396100-
09/04 22:27:00SolanaRaydiumSELLPIPO
WSOL
269.21-0.000012$0.001047100
CY8F…a8f2
09/04 22:27:00SolanaJupiterSELLPIPO
WSOL
269.21-0.000012$0.001047100-
09/04 14:48:00SolanaJupiterSELLPIPO
WSOL
298.76-0.000014$0.001123100-
09/04 14:48:00SolanaRaydiumSELLPIPO
WSOL
298.76-0.000014$0.001123100
CY8F…a8f2
09/04 03:20:00SolanaRaydiumSELLPIPO
WSOL
314.75-0.000014$0.001182100
CY8F…a8f2
09/04 03:20:00SolanaJupiterSELLPIPO
WSOL
314.75-0.000014$0.001182100-
09/04 01:11:00SolanaJupiterSELLPIPO
WSOL
156.49-0.000007$0.000586100-
09/04 01:11:00SolanaRaydiumSELLPIPO
WSOL
156.49-0.000007$0.000586100
CY8F…a8f2
08/04 23:28:00SolanaRaydiumSELLPIPO
WSOL
329.07-0.000015$0.001242100
CY8F…a8f2
08/04 23:28:00SolanaJupiterSELLPIPO
WSOL
329.07-0.000015$0.001242100-
08/04 22:20:00SolanaRaydiumSELLPIPO
WSOL
317.89-0.000015$0.001203100
CY8F…a8f2
08/04 22:20:00SolanaJupiterSELLPIPO
WSOL
317.89-0.000015$0.001203100-
08/04 15:48:00SolanaJupiterSELLPIPO
WSOL
264.19-0.000012$0.001007100-
08/04 15:48:00SolanaRaydiumSELLPIPO
WSOL
264.19-0.000012$0.001007100
CY8F…a8f2
08/04 10:18:00SolanaJupiterSELLPIPO
WSOL
203.88-0.000009$0.00079100-
08/04 10:18:00SolanaRaydiumSELLPIPO
WSOL
203.88-0.000009$0.00079100
CY8F…a8f2
07/04 03:35:00SolanaJupiterSELLPIPO
WSOL
344.12-0.000016$0.001256100-
07/04 03:35:00SolanaRaydiumSELLPIPO
WSOL
344.12-0.000016$0.001256100
CY8F…a8f2
07/04 02:24:00SolanaRaydiumSELLPIPO
WSOL
324.06-0.000015$0.001181100
CY8F…a8f2
07/04 02:24:00SolanaJupiterSELLPIPO
WSOL
324.06-0.000015$0.001181100-
07/04 00:48:00SolanaRaydiumSELLPIPO
WSOL
352-0.000016$0.001287100
CY8F…a8f2
07/04 00:48:00SolanaJupiterSELLPIPO
WSOL
352-0.000016$0.001287100-
06/04 12:13:00SolanaJupiterSELLPIPO
WSOL
357.34-0.000016$0.001346100-
06/04 12:13:00SolanaRaydiumSELLPIPO
WSOL
357.34-0.000016$0.001346100
CY8F…a8f2
06/04 04:06:00SolanaRaydiumSELLPIPO
WSOL
21.01M-0.99$80.66100
CY8F…a8f2
06/04 01:15:00SolanaRaydiumSELLPIPO
WSOL
25.84M-1.28$105.22100
CY8F…a8f2
05/04 20:11:00SolanaRaydiumSELLPIPO
WSOL
245.77-0.000013$0.001009100
CY8F…a8f2
05/04 20:11:00SolanaJupiterSELLPIPO
WSOL
245.77-0.000013$0.001009100-
05/04 14:56:00SolanaRaydiumSELLPIPO
WSOL
95.08M-5.33$422.53500
CY8F…a8f2
05/04 14:37:00SolanaRaydiumBUYPIPO
WSOL
83.46M-4.5$357.05400
CY8F…a8f2
04/04 12:25:00SolanaRaydiumBUYPIPO
WSOL
21.01M-0.99$79.41100
CY8F…a8f2
04/04 02:34:00SolanaRaydiumSELLPIPO
WSOL
249.31K-0.01$0.91200
CY8F…a8f2
02/04 20:50:00SolanaRaydiumSELLPIPO
WSOL
368.9K-0.02$1.34100
CY8F…a8f2
02/04 20:50:00SolanaJupiterSELLPIPO
WSOL
368.9K-0.02$1.34100-
02/04 18:27:00SolanaRaydiumBUYPIPO
WSOL
369.27K-0.02$1.34100
CY8F…a8f2
02/04 18:27:00SolanaJupiterBUYPIPO
WSOL
369.27K-0.02$1.34100-

PIPO/WSOL FAQ

Frequently asked questions about the PIPO/WSOL trading pair on Solana

What is the PIPO/WSOL trading pair?
PIPO/WSOL is a DEX trading pair on Solana where PIPO (Pipo) is swapped against WSOL (Wrapped Solana).
What is PIPO?
PIPO (Pipo) is the base token in the PIPO/WSOL trading pair on Solana. Its contract address is RodhH2Xivnpt9AjK1ZniRap6TTcK1yx9CJmZ5zqPipo. View full PIPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PIPO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PIPO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIPO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIPO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.