TPU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TPU/WSOL pair on Solana.

About TPU/WSOL

Base tokenTPU (First bitcoin kid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 40m 56s agoSolanaJupiterBUYTPU
WSOL
225.21K-0.03$2.43100-
18h 40m 56s agoSolanaRaydiumBUYTPU
WSOL
225.21K-0.03$2.43100
AtNg…ejBG
19h 48m 56s agoSolanaRaydiumSELLTPU
WSOL
3.68M-0.48$39.64100
AtNg…ejBG
20h 17m 56s agoSolanaRaydiumBUYTPU
WSOL
3.69M-0.48$39.81100
AtNg…ejBG
20h 17m 56s agoSolanaJupiterBUYTPU
WSOL
3.69M-0.48$39.81100-
14/04 21:43:00SolanaRaydiumSELLTPU
WSOL
91.69K-0.01$0.99100
AtNg…ejBG
14/04 19:44:00SolanaRaydiumSELLTPU
WSOL
136.21K-0.02$1.47100
AtNg…ejBG
14/04 19:25:00SolanaRaydiumSELLTPU
WSOL
414.36K-0.05$4.49100
AtNg…ejBG
14/04 05:13:00SolanaRaydiumBUYTPU
WSOL
87.94K-0.01$0.98100
AtNg…ejBG
12/04 22:21:00SolanaJupiterSELLTPU
WSOL
140.75K-0.02$1.49100-
12/04 22:21:00SolanaRaydiumSELLTPU
WSOL
140.75K-0.02$1.49100
AtNg…ejBG
12/04 08:39:00SolanaRaydiumSELLTPU
WSOL
476.36K-0.06$5.07100
AtNg…ejBG
12/04 06:08:00SolanaRaydiumSELLTPU
WSOL
2.32K-0.0003$0.02100
AtNg…ejBG
11/04 17:36:00SolanaRaydiumSELLTPU
WSOL
3.98M-0.52$43.96100
AtNg…ejBG
11/04 08:10:00SolanaJupiterSELLTPU
WSOL
1.15K-0.00015$0.01100-
11/04 08:10:00SolanaRaydiumSELLTPU
WSOL
1.15K-0.00015$0.01100
AtNg…ejBG
11/04 05:12:00SolanaRaydiumSELLTPU
WSOL
117.02K-0.02$1.29100
AtNg…ejBG
11/04 04:03:00SolanaRaydiumSELLTPU
WSOL
1.18M-0.15$13.03100
AtNg…ejBG
10/04 21:35:00SolanaRaydiumSELLTPU
WSOL
204.79K-0.03$2.29100
AtNg…ejBG
10/04 18:12:00SolanaRaydiumSELLTPU
WSOL
416.69K-0.05$4.64100
AtNg…ejBG
10/04 11:10:00SolanaOKXSELLTPU
WSOL
32.1K-0.004185$0.35100-
10/04 11:10:00SolanaRaydiumSELLTPU
WSOL
32.1K-0.004221$0.35100
AtNg…ejBG
10/04 08:27:00SolanaRaydiumSELLTPU
WSOL
109.24K-0.01$1.19100
AtNg…ejBG
10/04 03:23:00SolanaRaydiumSELLTPU
WSOL
271.74K-0.04$2.96100
AtNg…ejBG
09/04 23:05:00SolanaRaydiumSELLTPU
WSOL
2.5K-0.000329$0.03100
AtNg…ejBG
09/04 22:55:00SolanaRaydiumSELLTPU
WSOL
593.75K-0.08$6.58100
AtNg…ejBG
09/04 18:37:00SolanaRaydiumSELLTPU
WSOL
22.6K-0.00298$0.25100
AtNg…ejBG
09/04 17:15:00SolanaRaydiumSELLTPU
WSOL
998.08K-0.13$11.06100
AtNg…ejBG
09/04 16:14:00SolanaRaydiumSELLTPU
WSOL
551.99K-0.07$6.12100
AtNg…ejBG
09/04 14:52:00SolanaRaydiumSELLTPU
WSOL
3.8M-0.51$41.51100
AtNg…ejBG
09/04 07:56:00SolanaRaydiumSELLTPU
WSOL
475.87K-0.06$5.25100
AtNg…ejBG
09/04 04:18:00SolanaJupiterSELLTPU
WSOL
658.34K-0.09$7.23100-
09/04 04:18:00SolanaRaydiumSELLTPU
WSOL
1.91M-0.26$21200
AtNg…ejBG
09/04 02:28:00SolanaRaydiumSELLTPU
WSOL
325.15K-0.04$3.6100
AtNg…ejBG
09/04 01:54:00SolanaRaydiumSELLTPU
WSOL
465.76K-0.06$5.16200
AtNg…ejBG
08/04 23:55:00SolanaRaydiumSELLTPU
WSOL
17.55K-0.002367$0.2200
AtNg…ejBG
08/04 22:35:00SolanaRaydiumSELLTPU
WSOL
106.14K-0.01$1.18100
AtNg…ejBG
08/04 22:29:00SolanaRaydiumSELLTPU
WSOL
44.32K-0.005978$0.49100
AtNg…ejBG
08/04 22:21:00SolanaRaydiumSELLTPU
WSOL
3.42M-0.46$38.31100
AtNg…ejBG
08/04 16:48:00SolanaRaydiumSELLTPU
WSOL
47.02K-0.006404$0.53100
AtNg…ejBG
08/04 15:45:00SolanaJupiterSELLTPU
WSOL
742.26K-0.1$8.44100-
08/04 15:45:00SolanaRaydiumSELLTPU
WSOL
742.26K-0.1$8.44100
AtNg…ejBG
08/04 14:55:00SolanaRaydiumSELLTPU
WSOL
47.43M-6.69$552.89200
AtNg…ejBG
08/04 14:41:00SolanaRaydiumSELLTPU
WSOL
698.16K-0.1$8.42100
AtNg…ejBG
08/04 11:27:00SolanaRaydiumSELLTPU
WSOL
119.93K-0.02$1.48100
AtNg…ejBG
08/04 11:15:00SolanaRaydiumSELLTPU
WSOL
5.52M-0.81$68.92100
AtNg…ejBG
08/04 09:48:00SolanaRaydiumSELLTPU
WSOL
510.72K-0.08$6.43200
AtNg…ejBG
08/04 09:41:00SolanaRaydiumSELLTPU
WSOL
366.72K-0.05$4.62100
AtNg…ejBG
08/04 08:11:00SolanaRaydiumSELLTPU
WSOL
25.45M-3.93$332.58100
AtNg…ejBG
08/04 08:11:00SolanaOKXSELLTPU
WSOL
25.45M-3.9$329.75100-

TPU/WSOL FAQ

Frequently asked questions about the TPU/WSOL trading pair on Solana

What is the TPU/WSOL trading pair?
TPU/WSOL is a DEX trading pair on Solana where TPU (First bitcoin kid) is swapped against WSOL (Wrapped Solana).
What is TPU?
TPU (First bitcoin kid) is the base token in the TPU/WSOL trading pair on Solana. Its contract address is RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump. View full TPU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TPU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TPU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TPU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TPU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TPU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.