SILVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SILVER/WSOL pair on Solana.

About SILVER/WSOL

Base tokenSILVER (Silver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:50:00SolanaMeteoraSELLSILVER
WSOL
19.02M-0.000013$0.001093100
B4bu…nvQ4
12/04 03:50:00SolanaJupiterSELLSILVER
WSOL
19.02M-0.000013$0.001093100-
12/04 03:34:00SolanaMeteoraSELLSILVER
WSOL
117.06M-0.0001$0.008232100
B4bu…nvQ4
12/04 03:34:00SolanaJupiterSELLSILVER
WSOL
117.06M-0.0001$0.008232100-
11/04 13:51:00SolanaMeteoraBUYSILVER
WSOL
117.06M-0.0001$0.008417100
B4bu…nvQ4
11/04 12:40:00SolanaJupiterSELLSILVER
WSOL
400.62M-0.000639$0.05100-
11/04 12:40:00SolanaMeteoraSELLSILVER
WSOL
400.62M-0.000639$0.05100
B4bu…nvQ4
11/04 12:34:00SolanaMeteoraBUYSILVER
WSOL
1.29B-0.00154$0.131000
B4bu…nvQ4
11/04 12:34:00SolanaMeteoraSELLSILVER
WSOL
1.45B-0.002303$0.19200
B4bu…nvQ4
11/04 12:34:00SolanaJupiterBUYSILVER
WSOL
29.33M-0.0001$0.008424200-
11/04 11:06:00SolanaJupiterSELLSILVER
WSOL
4.36M-0.000025$0.002137100-
11/04 11:06:00SolanaMeteoraBUYSILVER
WSOL
758.67M-0.00119$0.1600
B4bu…nvQ4
11/04 11:06:00SolanaJupiterBUYSILVER
WSOL
8.7M-0.00005$0.004206100-
11/04 11:06:00SolanaMeteoraSELLSILVER
WSOL
994.96M-0.04$3.37200
B4bu…nvQ4
11/04 11:05:00SolanaMeteoraBUYSILVER
WSOL
2.38K-0.00001$0.000868100
B4bu…nvQ4
11/04 11:04:00SolanaMeteoraBUYSILVER
WSOL
262.62K-5.36$451.142200
B4bu…nvQ4
11/04 11:04:00SolanaJupiterBUYSILVER
WSOL
11.58K-0.00005$0.004206100-
11/04 11:04:00SolanaMeteoraSELLSILVER
WSOL
9.59M-34.57$2.91K700
B4bu…nvQ4
11/04 11:03:00SolanaMeteoraSELLSILVER
WSOL
4.33-0.01$1.09500
B4bu…nvQ4
11/04 11:03:00SolanaMeteoraBUYSILVER
WSOL
2.04K-6.13$515.912000
B4bu…nvQ4
11/04 11:02:00SolanaMeteoraBUYSILVER
WSOL
1.9K-5.5$462.42100
B4bu…nvQ4
11/04 11:02:00SolanaMeteoraSELLSILVER
WSOL
8.55-0.02$2.09600
B4bu…nvQ4
11/04 11:01:00SolanaMeteoraSELLSILVER
WSOL
5.13-0.01$1.2500
B4bu…nvQ4
11/04 11:01:00SolanaMeteoraBUYSILVER
WSOL
2.06K-5.74$482.62000
B4bu…nvQ4
11/04 11:00:00SolanaMeteoraSELLSILVER
WSOL
5.84-0.02$1.32500
B4bu…nvQ4
11/04 11:00:00SolanaMeteoraBUYSILVER
WSOL
2.18K-5.85$491.92000
B4bu…nvQ4
11/04 10:59:00SolanaMeteoraBUYSILVER
WSOL
3.89K-10.05$844.864000
B4bu…nvQ4
11/04 10:59:00SolanaMeteoraSELLSILVER
WSOL
14.14-0.04$3.061000
B4bu…nvQ4
11/04 10:58:00SolanaMeteoraBUYSILVER
WSOL
4.33K-10.77$905.673900
B4bu…nvQ4
11/04 10:58:00SolanaMeteoraSELLSILVER
WSOL
11.06-0.03$2.3900
B4bu…nvQ4
11/04 10:57:00SolanaMeteoraSELLSILVER
WSOL
6.91-0.02$1.38500
B4bu…nvQ4
11/04 10:57:00SolanaMeteoraBUYSILVER
WSOL
2.21K-5.28$444.152000
B4bu…nvQ4
11/04 10:56:00SolanaMeteoraBUYSILVER
WSOL
2.78K-6.37$535.812000
B4bu…nvQ4
11/04 10:56:00SolanaMeteoraSELLSILVER
WSOL
6.19-0.01$1.19500
B4bu…nvQ4
11/04 10:55:00SolanaMeteoraBUYSILVER
WSOL
2.57K-5.63$473.922000
B4bu…nvQ4
11/04 10:55:00SolanaMeteoraSELLSILVER
WSOL
7.04-0.02$1.29500
B4bu…nvQ4
11/04 10:54:00SolanaMeteoraSELLSILVER
WSOL
565.22-1.17$98.05700
B4bu…nvQ4
11/04 10:54:00SolanaMeteoraBUYSILVER
WSOL
4.15K-8.63$725.572200
B4bu…nvQ4
11/04 10:53:00SolanaMeteoraBUYSILVER
WSOL
3.07K-6.11$513.682100
B4bu…nvQ4
11/04 10:53:00SolanaMeteoraSELLSILVER
WSOL
6.23-0.01$1.04500
B4bu…nvQ4
11/04 10:52:00SolanaMeteoraBUYSILVER
WSOL
3.52K-6.64$558.562200
B4bu…nvQ4
11/04 10:52:00SolanaMeteoraSELLSILVER
WSOL
28.54-0.05$4.58600
B4bu…nvQ4
11/04 10:51:00SolanaMeteoraBUYSILVER
WSOL
3.38K-6.05$509.212000
B4bu…nvQ4
11/04 10:51:00SolanaMeteoraSELLSILVER
WSOL
9.57-0.02$1.44500
B4bu…nvQ4
11/04 10:50:00SolanaMeteoraBUYSILVER
WSOL
2.85K-4.86$409.111900
B4bu…nvQ4
11/04 10:50:00SolanaMeteoraSELLSILVER
WSOL
9.47-0.02$1.36500
B4bu…nvQ4
11/04 10:49:00SolanaMeteoraBUYSILVER
WSOL
3.39K-5.53$465.492100
B4bu…nvQ4
11/04 10:49:00SolanaMeteoraSELLSILVER
WSOL
9.38-0.02$1.29500
B4bu…nvQ4
11/04 10:48:00SolanaMeteoraSELLSILVER
WSOL
25.64-0.04$3.38600
B4bu…nvQ4
11/04 10:48:00SolanaMeteoraBUYSILVER
WSOL
3.31K-5.16$433.622000
B4bu…nvQ4

SILVER/WSOL FAQ

Frequently asked questions about the SILVER/WSOL trading pair on Solana

What is the SILVER/WSOL trading pair?
SILVER/WSOL is a DEX trading pair on Solana where SILVER (Silver) is swapped against WSOL (Wrapped Solana).
What is SILVER?
SILVER (Silver) is the base token in the SILVER/WSOL trading pair on Solana. Its contract address is RYdHgF2ryhEYqeUPaUbgHjpbpLcpKxp9AJwjYRyUBwM. View full SILVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SILVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SILVER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SILVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SILVER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SILVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.