RRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RRR/WSOL pair on Solana.

About RRR/WSOL

Base tokenRRR (GRUTENBER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RRR/WSOL

Total volume$4

Buy volume$2 (37 trades)

Sell volume$2 (13 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...344708

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 14s ago	$0.0...344708	SELL	0.000001WSOL	$0.000126	Raydium	GGYd…n7TS
1h 9m 54s ago	$0.0...394131	SELL	0.000981WSOL	$0.08	Jupiter	-
1h 9m 54s ago	$0.0...394131	SELL	0.000981WSOL	$0.08	Raydium	GGYd…n7TS
4h 0m 33s ago	$0.0...456019	SELL	0.000002WSOL	$0.000155	Raydium	GGYd…n7TS
4h 1m 43s ago	$0.0...243671	BUY	0.00005WSOL	$0.004221	Jupiter	-
4h 1m 43s ago	$0.0...243671	BUY	0.00005WSOL	$0.004221	Raydium	GGYd…n7TS
4h 1m 43s ago	$0.0...335715	BUY	0.002WSOL	$0.17	Raydium	GGYd…n7TS
4h 1m 44s ago	$0.0...239664	BUY	0.00004WSOL	$0.003377	Raydium	GGYd…n7TS
4h 1m 44s ago	$0.0...58264	SELL	0.007837WSOL	$0.66	Jupiter	-
4h 1m 44s ago	$0.0...58264	SELL	0.007837WSOL	$0.66	Raydium	GGYd…n7TS
5h 23m 34s ago	$0.000001	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 23m 34s ago	$0.000001	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 23m 39s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Jupiter	-
5h 23m 39s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Raydium	GGYd…n7TS
5h 23m 44s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Jupiter	-
5h 23m 44s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Raydium	GGYd…n7TS
5h 23m 48s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Jupiter	-
5h 23m 48s ago	$0.000001	BUY	0.0001WSOL	$0.008411	Raydium	GGYd…n7TS
5h 23m 53s ago	$0.000001	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 23m 53s ago	$0.000001	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 23m 59s ago	$0.0...890372	BUY	0.002WSOL	$0.17	Jupiter	-
5h 23m 59s ago	$0.0...890372	BUY	0.002WSOL	$0.17	Raydium	GGYd…n7TS
5h 23m 59s ago	$0.000001	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 23m 59s ago	$0.000001	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 24m 28s ago	$0.0...678669	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 24m 28s ago	$0.0...678669	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 24m 51s ago	$0.0...574303	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 24m 51s ago	$0.0...574303	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 25m 4s ago	$0.0...478621	BUY	0.000728WSOL	$0.06	Jupiter	-
5h 25m 4s ago	$0.0...478621	BUY	0.000728WSOL	$0.06	Raydium	GGYd…n7TS
5h 26m 50s ago	$0.0...432826	SELL	0.0...693WSOL	$0.000058	Raydium	GGYd…n7TS
5h 30m 10s ago	$0.0...514437	SELL	0.001358WSOL	$0.11	Jupiter	-
5h 30m 10s ago	$0.0...514437	SELL	0.001358WSOL	$0.11	Raydium	GGYd…n7TS
5h 44m 47s ago	$0.0...616352	BUY	0.000002WSOL	$0.000141	Jupiter	-
5h 44m 47s ago	$0.0...616352	BUY	0.000002WSOL	$0.000141	Raydium	GGYd…n7TS
5h 46m 5s ago	$0.0...616104	BUY	0.000002WSOL	$0.000141	Jupiter	-
5h 46m 5s ago	$0.0...616104	BUY	0.000002WSOL	$0.000141	Raydium	GGYd…n7TS
5h 56m 45s ago	$0.0...597943	BUY	0.00025WSOL	$0.02	Jupiter	-
5h 56m 45s ago	$0.0...597943	BUY	0.00025WSOL	$0.02	Raydium	GGYd…n7TS
5h 56m 45s ago	$0.0...633573	BUY	0.00025WSOL	$0.02	Jupiter	-
5h 56m 45s ago	$0.0...633573	BUY	0.00025WSOL	$0.02	Raydium	GGYd…n7TS
8h 0m 14s ago	$0.0...701813	SELL	0.001902WSOL	$0.16	Raydium	GGYd…n7TS
8h 0m 14s ago	$0.0...701813	SELL	0.001902WSOL	$0.16	Jupiter	-
8h 4m 57s ago	$0.0...759464	BUY	0.00125WSOL	$0.1	Raydium	GGYd…n7TS
8h 4m 57s ago	$0.0...759464	BUY	0.00125WSOL	$0.1	Jupiter	-
8h 5m 15s ago	$0.0...664377	SELL	0.000003WSOL	$0.000253	Raydium	GGYd…n7TS
8h 5m 16s ago	$0.0...612356	BUY	0.000753WSOL	$0.06	Raydium	GGYd…n7TS
8h 5m 16s ago	$0.0...612356	BUY	0.000753WSOL	$0.06	Jupiter	-
8h 6m 31s ago	$0.0...49368	BUY	0.001WSOL	$0.08	Raydium	GGYd…n7TS
8h 7m 47s ago	$0.0...534543	SELL	0.001724WSOL	$0.14	Raydium	GGYd…n7TS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.08	2	$0.00	0.00%	0.00%	-13.25%
Jupiter	$0.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVg…MVSz	$10.09	856.84K	856.84K	$1.71M
GRU5…uV74	$3.91	71.13K	6.27M	$6.34M
JCS1…Y8Aa	$2.93	448.21K	448.21K	$896.42K
4dzS…Q9AS	$2.44	989.74K	989.74K	$1.98M
JAE7…nHrQ	$1.73	158.77K	158.77K	$317.53K
GMQs…nair	$1.68	376.6K	0	$376.6K
3LwU…ZEEF	$1.24	180.28K	180.28K	$360.55K
HQiv…p31j	$1.23	678.31K	699.68K	$1.38M
DPcp…uWwh	$0.95	339.81K	453.33K	$793.14K
H1MN…tT2h	$0.84	116.87K	0	$116.87K
Gxqa…5fM9	$0.73	953.46K	0	$953.46K
9pzJ…AFZy	$0.66	444.45K	444.45K	$888.9K
EPaW…GMWD	$0.56	1.33M	0	$1.33M
F7tx…BhDC	$0.56	735.48K	0	$735.48K
8F65…RV9a	$0.55	418.22K	418.22K	$836.44K
545Q…yoWc	$0.35	45.43K	45.43K	$90.85K
88zo…PPCL	$0.21	274.96K	0	$274.96K
DC6C…rshz	$0.17	502.96K	0	$502.96K
5xFZ…AoXP	$0.17	68.99K	0	$68.99K
AV7N…cSRB	$0.08	169.3K	0	$169.3K
D444…Ac7E	$0.04	66.7K	0	$66.7K
9JDW…VUKa	$0.04	103.1K	0	$103.1K
ricE…APfc	$0.02	42.34K	0	$42.34K
9Q7r…QZqi	$0.02	10.02K	0	$10.02K
GQhp…bWdJ	$0.02	365.36	365.36	$730.72
ProC…Dc5u	$0.003496	0	1.91K	$1.91K
AXA2…ZBHZ	$0.001676	40.8	0	$40.8
GEUD…nZVm	$0.001671	5.62K	0	$5.62K
7FPK…gqz4	$0.000282	456.86	0	$456.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GGYd…n7TS	-	$0.55

Get API

RRR/WSOL FAQ

Frequently asked questions about the RRR/WSOL trading pair on Solana

What is the RRR/WSOL trading pair?

RRR/WSOL is a DEX trading pair on Solana where RRR (GRUTENBER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current RRR/WSOL price?

The most recent on-chain trade price for RRR/WSOL on Solana is $0.0...344708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.17.

What is the RRR/WSOL price change?

Based on the highest-volume DEX market for RRR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RRR/WSOL 24h trading volume?

RRR/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.99. Across all DEX markets, the 24h volume is approximately $0.17.

Where is RRR/WSOL traded?

RRR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is RRR?

RRR (GRUTENBER) is the base token in the RRR/WSOL trading pair on Solana. Its contract address is RRRNd4HndgszkLUtF9A8RKLmtTpDTv58AUEduvRES9D. View full RRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RRR/WSOL have?

RRR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RRR/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded RRR/WSOL on Solana. Combined volume is approximately $31.22. The highest-volume wallet traded approximately $10.09. Use the Top Traders tab to identify whales and track smart money flows.

Is RRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.