$x/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $x/WSOL pair on Solana.

About $x/WSOL

Base token$x ($xcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$x/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $x/WSOL

Total volume$6,112

Buy volume$3,114 (27 trades)

Sell volume$2,998 (23 trades)

Avg trade size$122

Largest trade$254

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 24s ago	$0.00002	SELL	1.55WSOL	$129.72	Meteora	D8fx…CeLY
6h 55m 24s ago	$0.000019	SELL	0.99WSOL	$83.12	Meteora	D8fx…CeLY
6h 55m 24s ago	$0.00002	SELL	2.72WSOL	$227.66	Meteora	D8fx…CeLY
6h 55m 24s ago	$0.00002	BUY	0.58WSOL	$48.88	Meteora	D8fx…CeLY
6h 55m 24s ago	$0.00002	BUY	2.6WSOL	$217.55	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	2.51WSOL	$209.97	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	1.28WSOL	$106.61	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	0.57WSOL	$47.99	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	0.88WSOL	$73.51	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	0.63WSOL	$52.41	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	2.24WSOL	$187.1	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.000019	SELL	0.83WSOL	$69.29	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	0.001641WSOL	$0.14	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	2.12WSOL	$177.57	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	2.85WSOL	$238.42	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	1.98WSOL	$165.38	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	0.89WSOL	$74.68	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	SELL	1.24WSOL	$103.27	Meteora	D8fx…CeLY
6h 55m 25s ago	$0.00002	BUY	1.58WSOL	$132.04	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	SELL	0.56WSOL	$46.48	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	SELL	3.04WSOL	$254.01	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	SELL	2.63WSOL	$220.28	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	SELL	1.68WSOL	$140.65	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	SELL	0.81WSOL	$67.53	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	0.84WSOL	$70.12	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	0.001907WSOL	$0.16	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	0.94WSOL	$78.41	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	2.74WSOL	$229.1	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.000019	BUY	2.73WSOL	$228.34	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	1.06WSOL	$88.66	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	2.2WSOL	$184.28	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.00002	BUY	2.88WSOL	$240.64	Meteora	D8fx…CeLY
6h 55m 26s ago	$0.000019	SELL	0.87WSOL	$72.65	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.000019	BUY	1.95WSOL	$163.32	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.000019	SELL	0.77WSOL	$64.69	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	SELL	2.15WSOL	$179.69	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.000019	SELL	0.68WSOL	$57.17	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	0.65WSOL	$54.69	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	2.65WSOL	$221.54	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	1.27WSOL	$106.2	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	SELL	1.38WSOL	$115.48	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.000019	BUY	0.001622WSOL	$0.14	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	SELL	1.79WSOL	$149.94	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	0.55WSOL	$46.28	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	SELL	2.24WSOL	$187.63	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.000019	BUY	0.001299WSOL	$0.11	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	1.53WSOL	$127.88	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	1.86WSOL	$155.2	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	BUY	0.91WSOL	$75.83	Meteora	D8fx…CeLY
6h 55m 27s ago	$0.00002	SELL	1.67WSOL	$139.23	Meteora	D8fx…CeLY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gxG…kAZC	$16.27K	431.5M	425.98M	$857.48M
2q4K…qRdm	$14.75K	422.76M	414.06M	$836.82M
DWmG…tH3L	$14.66K	397.48M	394.04M	$791.51M
Hf1H…uNNz	$13.59K	372.55M	363.6M	$736.15M
9N3t…3SNr	$12.68K	340.39M	337.8M	$678.19M
G1FR…mCh9	$12.52K	338.8M	334.07M	$672.87M
3H64…oLqo	$11.98K	312.38M	310.9M	$623.28M
GaGX…P3C3	$11.73K	323.2M	307.02M	$630.22M
22RS…iD6M	$10.97K	309.8M	289.7M	$599.5M
D1nF…ztHg	$10.85K	303.04M	297.16M	$600.2M
FjQE…Sewo	$10.81K	301.62M	300.42M	$602.05M
3v7Z…WpgC	$9.58K	253.62M	249.41M	$503.02M
7uaa…9qFc	$9.05K	243.6M	229.9M	$473.5M
C4Gg…ahcb	$8.28K	221.18M	211.73M	$432.91M
3ugR…LRhd	$8.27K	228.7M	215.22M	$443.92M
9cpW…NYx5	$7.32K	208.47M	192.93M	$401.39M
4Edk…7Jej	$7.17K	196.03M	194.5M	$390.53M
D39E…fKkM	$7.12K	194.9M	192.43M	$387.33M
7a1r…BoCK	$6.79K	189.35M	176.9M	$366.25M
Gpzz…2Gfg	$6.7K	189.9M	187.39M	$377.3M
9GzU…WbZ5	$6.18K	175.12M	162.32M	$337.45M
DexP…xbmX	$5.25K	137.61M	131.58M	$269.19M
AnHh…Rdre	$4.9K	139.44M	130.97M	$270.41M
29yV…pPVf	$4.87K	137.33M	129.88M	$267.21M
3zs9…qG5T	$4.8K	121.26M	120.67M	$241.93M
BM24…FGfc	$4.57K	132.51M	119.54M	$252.05M
ASqy…6MkQ	$4.4K	115.53M	108.55M	$224.08M
HQpo…rHE3	$4.28K	113.59M	108.89M	$222.48M
CrA5…SAfx	$3.99K	109.45M	108.12M	$217.58M
3G6r…Zvss	$3.77K	97.33M	92.86M	$190.18M
9cJC…dJpd	$3.54K	100.17M	95.52M	$195.68M
GUty…pp89	$3.35K	90.38M	80.03M	$170.41M
BNst…i467	$3.33K	83.51M	81.98M	$165.49M
7v3x…NDTr	$3.28K	88.52M	79.51M	$168.03M
HbyN…tPdr	$3.05K	82.9M	74.83M	$157.73M
CqYH…ecNQ	$2.77K	76.43M	70.59M	$147.02M
A7pq…d2hW	$2.76K	77.98M	76.13M	$154.11M
7M5Q…ExQi	$2.44K	65.48M	58.96M	$124.43M
A77X…Smrv	$2.26K	67.18M	60.18M	$127.36M
EP9X…noVx	$2.13K	61.2M	54M	$115.2M
Gacm…rxRg	$1.68K	43.97M	43.53M	$87.5M
3WF6…937u	$1.4K	39.64M	37.03M	$76.68M
8JBF…LCZb	$1.32K	37.7M	32.75M	$70.45M
6QuS…farL	$1.26K	38.11M	30.45M	$68.56M
2HX6…VAG2	$1.2K	32.97M	27.12M	$60.1M
X4oF…jWWe	$1.02K	26.39M	26.02M	$52.4M
Bvnw…DKBT	$879.14	24.02M	19.66M	$43.68M
5nFP…z662	$719.99	19.33M	18.16M	$37.49M
AJaT…ZmU1	$616.72	17.58M	15.16M	$32.75M
Agaj…9h3u	$582.32	17.29M	12.73M	$30.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$x/WSOL FAQ

Frequently asked questions about the $x/WSOL trading pair on Solana

What is the $x/WSOL trading pair?

$x/WSOL is a DEX trading pair on Solana where $x ($xcoin) is swapped against WSOL (Wrapped Solana).

What is the current $x/WSOL price?

The most recent on-chain trade price for $x/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $x/WSOL 24h trading volume?

$x/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.11K.

What is $x?

$x ($xcoin) is the base token in the $x/WSOL trading pair on Solana. Its contract address is RPk1SjtzS59QEYmZbmwyabwMZ1RTjtjk2NDoaonFJHJ. View full $x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $x/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $x/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $x/WSOL on Solana. Combined volume is approximately $304.31K. The highest-volume wallet traded approximately $16.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is $x/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $x/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $x/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $x/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.