S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$7,621

Buy volume$3,570 (24 trades)

Sell volume$4,051 (26 trades)

Avg trade size$152

Largest trade$303

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 28m 58s ago	$0.000021	BUY	1.8WSOL	$166.18	Meteora	98zZ…hDYP
5h 28m 58s ago	$0.000021	SELL	2WSOL	$185.08	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	SELL	3.28WSOL	$302.69	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	BUY	2.57WSOL	$237.02	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	BUY	0.68WSOL	$63.08	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	BUY	1.59WSOL	$147.18	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	BUY	2.06WSOL	$190.64	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	BUY	2.43WSOL	$224.52	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	BUY	1.27WSOL	$117.61	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	BUY	0.61WSOL	$56.11	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	BUY	0.7WSOL	$64.97	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	BUY	1.54WSOL	$141.98	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	BUY	2.27WSOL	$209.74	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000019	BUY	0.33WSOL	$30.39	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000019	BUY	2.46WSOL	$227.42	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	SELL	0.39WSOL	$36.17	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	SELL	0.68WSOL	$62.86	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	SELL	1.45WSOL	$134.2	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000019	SELL	0.68WSOL	$63.23	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	SELL	1.31WSOL	$121.31	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.00002	SELL	1.26WSOL	$116.23	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	SELL	2.94WSOL	$271.87	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000021	SELL	1.07WSOL	$98.93	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000019	SELL	0.42WSOL	$38.39	Meteora	98zZ…hDYP
5h 28m 59s ago	$0.000019	SELL	1.34WSOL	$123.64	Meteora	98zZ…hDYP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FRe5…PR5a	$22.84K	563.69M	538.02M	$1.1B
HKmi…FqbJ	$22.66K	546.4M	541.52M	$1.09B
GUqj…w8cA	$22.34K	559.74M	525.67M	$1.09B
4YZP…6VV1	$20.49K	477.01M	491.38M	$968.39M
9JSd…3MJu	$18.09K	474.35M	466.67M	$941.02M
Dws6…m4vE	$18.02K	443.08M	438.29M	$881.37M
J29Z…uf1i	$17.85K	459.42M	459.37M	$918.79M
D8VJ…kvYH	$17.83K	448.33M	436.96M	$885.28M
GcnH…wAYZ	$17.79K	471.86M	456.94M	$928.8M
3X8H…BLBh	$17.71K	450.51M	436.75M	$887.26M
2QrQ…21dS	$17.66K	451.47M	444.17M	$895.64M
7usE…S8ug	$17.64K	428.65M	440.64M	$869.29M
A6UF…sn79	$17.44K	458.87M	445.63M	$904.5M
B68f…vy85	$16.66K	414.65M	429.97M	$844.62M
FHLx…RAj2	$16.42K	407.19M	402.22M	$809.41M
51Ej…Ld3u	$16.26K	400.13M	414.01M	$814.14M
7RMt…mA2a	$16.1K	424.26M	417.88M	$842.14M
Fuxy…2CBV	$15.36K	370.45M	363.87M	$734.33M
4JqB…dxUR	$14.91K	368.34M	349.97M	$718.31M
7aWW…Nxdu	$14.63K	363.82M	365.34M	$729.16M
2CJF…GKLV	$14.33K	319.94M	328.4M	$648.33M
GZ6y…L4tF	$14.18K	345.52M	335.36M	$680.88M
4mfD…55BG	$14.14K	363.2M	372.29M	$735.49M
CEYk…f4kd	$13.67K	332.02M	331.53M	$663.55M
HAHo…KJV3	$13.52K	392.67M	379.08M	$771.76M
348N…7mRp	$13.47K	350.47M	336.54M	$687M
Bxzw…U1eD	$12.81K	335.64M	331.2M	$666.84M
D3W3…9AN8	$12.61K	303.16M	290.6M	$593.76M
Ex1F…TZQm	$12.31K	301.43M	288.51M	$589.94M
CVgA…sr6c	$11.91K	304.79M	297.56M	$602.35M
EoYt…qj6D	$10.83K	269.5M	275.59M	$545.1M
75ct…Be92	$10.41K	252.58M	249.93M	$502.51M
A9oa…cvLw	$10.35K	283.47M	279.78M	$563.25M
Efcy…zoEa	$8.87K	209.84M	211.47M	$421.3M
DsJ2…b9aa	$8.62K	235.97M	234.24M	$470.22M
FUft…qoRB	$8.57K	220.54M	215.82M	$436.35M
44uC…6WsY	$8.57K	209.92M	209.81M	$419.72M
36Cg…eEs2	$8.29K	221.01M	232.64M	$453.65M
DwD7…QSJW	$7.56K	205.89M	205.5M	$411.4M
HDLU…UxWe	$6.93K	172.03M	170.93M	$342.95M
9hAd…annx	$6.64K	153.98M	158.16M	$312.13M
qHfk…ZE74	$6.46K	175.45M	175.28M	$350.73M
92je…nd9D	$6.41K	177.5M	173.6M	$351.1M
GEyS…AdrK	$6.24K	158.36M	167.93M	$326.29M
CqEi…8j6G	$6.21K	161.62M	160.73M	$322.36M
4TNT…3U3s	$5.66K	152.6M	151.83M	$304.43M
G7DR…B8nx	$5.46K	138.13M	123.33M	$261.46M
HyYK…Y5Mn	$5.17K	125M	119.25M	$244.25M
H4EG…whGM	$5.01K	124.09M	118.89M	$242.98M
9wP3…hvrh	$4.85K	129.87M	129.55M	$259.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.62K.

What is S&P500?

S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is RJJu4jaXKKZXekFY4nXYuMiHxwF3qJ6WZWG27z91zfv. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $708.82K. The highest-volume wallet traded approximately $22.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.