XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$232

Buy volume$40 (27 trades)

Sell volume$192 (23 trades)

Avg trade size$5

Largest trade$150

Latest price$0.0...873

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.3% · Sell 82.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 37m 17s ago	$0.0...873	SELL	0.000041WSOL	$0.003474	Meteora	9wDU…MnxJ
4h 46m 46s ago	$0.0...66	BUY	0.00002WSOL	$0.001703	Meteora	9wDU…MnxJ
4h 46m 46s ago	$0.0...748	BUY	0.0005WSOL	$0.04	Meteora	9wDU…MnxJ
4h 46m 46s ago	$0.0...862	BUY	0.0001WSOL	$0.008516	Meteora	9wDU…MnxJ
4h 46m 46s ago	$0.0...717	SELL	0.000364WSOL	$0.03	Meteora	9wDU…MnxJ
5h 2m 2s ago	$0.0...796	SELL	0.000067WSOL	$0.005702	Jupiter	-
5h 2m 2s ago	$0.0...796	SELL	0.000067WSOL	$0.005702	Meteora	9wDU…MnxJ
6h 16m 15s ago	$0.0...774	BUY	0.00005WSOL	$0.004278	Jupiter	-
6h 16m 15s ago	$0.0...798	BUY	0.00008WSOL	$0.006844	Meteora	9wDU…MnxJ
6h 16m 15s ago	$0.0...755	BUY	0.00006WSOL	$0.005133	Meteora	9wDU…MnxJ
6h 16m 15s ago	$0.0...733	BUY	0.00006WSOL	$0.005133	Meteora	9wDU…MnxJ
6h 16m 15s ago	$0.0...774	BUY	0.00005WSOL	$0.004278	Meteora	9wDU…MnxJ
6h 16m 16s ago	$0.0...2113	SELL	0.007912WSOL	$0.68	Meteora	9wDU…MnxJ
6h 16m 16s ago	$0.0...2113	SELL	0.007912WSOL	$0.68	Jupiter	-
6h 16m 27s ago	$0.0...6969	SELL	0.00151WSOL	$0.13	Meteora	9wDU…MnxJ
6h 16m 28s ago	$0.0...7859	SELL	0.000025WSOL	$0.002099	Meteora	9wDU…MnxJ
6h 16m 32s ago	$0.0...2479	SELL	0.009282WSOL	$0.79	Meteora	9wDU…MnxJ
6h 16m 32s ago	$0.0...2479	SELL	0.009282WSOL	$0.79	Jupiter	-
6h 16m 33s ago	$0.0...11762	SELL	0.000075WSOL	$0.00641	Meteora	9wDU…MnxJ
6h 16m 33s ago	$0.0...9602	SELL	0.002973WSOL	$0.25	Meteora	9wDU…MnxJ
6h 16m 35s ago	$0.0...16052	SELL	0.00595WSOL	$0.51	Meteora	9wDU…MnxJ
6h 16m 35s ago	$0.0...21804	BUY	0.00005WSOL	$0.004278	Meteora	9wDU…MnxJ
6h 16m 35s ago	$0.0...21804	BUY	0.00005WSOL	$0.004278	Jupiter	-
6h 16m 36s ago	$0.0...22071	SELL	0.000372WSOL	$0.03	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...22071	SELL	0.000372WSOL	$0.03	Jupiter	-
6h 16m 36s ago	$0.0...85586	SELL	0.07WSOL	$6	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...42926	SELL	0.02WSOL	$1.45	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.000002	SELL	0.34WSOL	$28.94	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...21499	BUY	0.001WSOL	$0.09	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...20465	BUY	0.0001WSOL	$0.008555	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...20316	BUY	0.00006WSOL	$0.005133	Meteora	9wDU…MnxJ
6h 16m 36s ago	$0.0...117719	BUY	0.44WSOL	$37.77	Meteora	9wDU…MnxJ
6h 16m 42s ago	$0.0...1349	BUY	0.001WSOL	$0.09	Meteora	9wDU…MnxJ
6h 16m 43s ago	$0.0...1272	SELL	0.000875WSOL	$0.07	Meteora	9wDU…MnxJ
6h 16m 43s ago	$0.0...1107	BUY	0.0001WSOL	$0.008555	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...581	BUY	0.001WSOL	$0.09	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...1483	BUY	0.00005WSOL	$0.004278	Jupiter	-
6h 16m 46s ago	$0.0...122	BUY	0.001WSOL	$0.09	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...2909	SELL	0.009521WSOL	$0.81	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...167144	SELL	1.76WSOL	$150.43	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...99	BUY	0.0001WSOL	$0.008555	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...2657	BUY	0.00995WSOL	$0.85	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...2657	BUY	0.00995WSOL	$0.85	Jupiter	-
6h 16m 46s ago	$0.0...795	BUY	0.00006WSOL	$0.005133	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...773	BUY	0.00006WSOL	$0.005133	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...1483	BUY	0.00005WSOL	$0.004278	Meteora	9wDU…MnxJ
6h 16m 46s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	9wDU…MnxJ
6h 16m 49s ago	$0.000133	SELL	0.000084WSOL	$0.00717	Meteora	9wDU…MnxJ
6h 16m 49s ago	$0.000133	SELL	0.000084WSOL	$0.00717	Meteora	9wDU…MnxJ
6h 16m 49s ago	$0.000133	BUY	0.000098WSOL	$0.008386	Meteora	9wDU…MnxJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.09K	81.52M	900M	$981.52M
8GFZ…PQ9r	$154.39	788.86K	879.38K	$1.67M
GbHk…WRx5	$140.79	908.05K	998.5K	$1.91M
D4qB…GvHr	$119.85	871.97K	404.66K	$1.28M
Eqa8…x6FV	$117.7	481.1K	471.85K	$952.95K
96pV…i5rU	$116.14	536.61K	627.14K	$1.16M
6PQj…1WH4	$109.45	417.13K	369.65K	$786.78K
5W24…ugVw	$108.56	425.2K	425.14K	$850.34K
6dW1…Vpac	$105.47	416.51K	416.51K	$833.01K
5tqB…pEwa	$98.6	574.03K	340.54K	$914.57K
6cnc…rLUY	$95.2	311.91K	311.91K	$623.83K
6AgN…XqVL	$84.71	544.98K	544.98K	$1.09M
ErHg…nWFC	$78.93	515.03K	298.47K	$813.5K
DAfR…dfcd	$77.71	336.51K	154.86K	$491.37K
5UUa…QxrD	$76.57	240.4K	330.86K	$571.26K
7YzP…zJ6D	$74.74	419.98K	510.51K	$930.49K
C4s1…m2wE	$74.69	291.22K	381.66K	$672.88K
CW28…xXq7	$73.7	382.69K	90.52K	$473.21K
HSDi…Qg2U	$72.81	625.78K	90.52K	$716.3K
9frM…N9gQ	$72.72	353.73K	90.52K	$444.25K
FUti…q7ka	$59.32	430.75K	90.52K	$521.27K
6Qgz…28rf	$56.95	431.23K	47.08	$431.28K
68zD…A1au	$55.79	430.69K	90.74K	$521.43K
Arad…PEdY	$55.6	547.78K	77.92	$547.86K
36zt…x8UM	$54.3	681.11K	27.7K	$708.81K
B1mo…12ov	$54.18	617.34K	47.42K	$664.76K
3dPo…9i9t	$53.43	315.29K	0	$315.29K
8tSq…v24b	$53.06	404.78K	62.44	$404.85K
CXX4…vmJ8	$52.92	417.08K	0	$417.08K
4nvX…8Eox	$52.76	305.69K	305.69K	$611.37K
DAGq…NVsw	$52.74	465.99K	256.19	$466.25K
Fa6n…iPgU	$52.7	480.36K	297.81	$480.66K
AaCW…TVRK	$52.38	430.6K	90.65K	$521.25K
Ejp2…Zhdc	$52.38	553.91K	93.17	$554.01K
6bKN…KtVv	$52.37	258.09K	143.52K	$401.61K
4pN2…QK95	$52.17	592.1K	72.89	$592.17K
5fwU…srJ4	$50.16	346.53K	103.63	$346.63K
4PzV…ei8H	$49.22	518.24K	0	$518.24K
A77M…YoE6	$49.2	336.51K	47.16	$336.56K
2ta9…DZDR	$44.96	395.09K	162.23	$395.25K
ELLF…cXsh	$37.77	320.85M	0	$320.85M
Aaak…cqNm	$29.83	206.51K	0	$206.51K
FURr…Dnzn	$28.97	22.32M	13.85M	$36.17M
7Ljf…XAKt	$25.59	379.16K	60.43	$379.23K
DqH2…tpAG	$23.23	68.78K	90.52K	$159.3K
4M42…sN5r	$20.24	40.15K	90.52K	$130.67K
419k…Dpiz	$20.05	343.81K	53.91	$343.86K
FhJd…jk5A	$16.26	0	90.52K	$90.52K
DCke…k4BT	$15.92	0	90.52K	$90.52K
3pC5…aNWN	$14.42	0	90.52K	$90.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5NzE…5G9a	-	$938.32
Meteora	9wDU…MnxJ	-	$0.87

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana).

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.0...873. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $231.73.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is RH8F5wPBi4wCTopVL21AuytAXyv7CUd7DFq2wJU75Mg. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XBT/WSOL have?

XBT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.