SMH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMH/SOL pair on Solana.

About SMH/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 16:33:00SolanaPumpfunSELLSMH9.1M-0.26$20.92200
03/04 16:46:00SolanaPumpfunSELLSMH64.39M-1.94$156.05200
03/04 16:44:00SolanaPumpfunBUYSMH64.39M-1.96$157.55400
03/04 04:22:00SolanaPumpfunSELLSMH1.04M-0.03$2.33100
03/04 04:21:00SolanaPumpfunBUYSMH1.04M-0.03$2.35100
02/04 09:21:00SolanaPumpfunSELLSMH398.36K-0.01$0.89100
01/04 16:40:00SolanaPumpfunSELLSMH1.58M-0.04$3.81100
31/03 10:28:00SolanaPumpfunSELLSMH1.13M-0.03$2.6100
31/03 00:21:00SolanaPumpfunBUYSMH4.55M-0.13$10.71100
30/03 23:19:00SolanaPumpfunSELLSMH21.85K-0.000616$0.05100
30/03 18:32:00SolanaPumpfunSELLSMH30.07M-0.87$71.91100
30/03 14:30:00SolanaPumpfunSELLSMH996.5K-0.03$2.51100
30/03 14:19:00SolanaPumpfunSELLSMH1.18M-0.04$2.97100
30/03 14:02:00SolanaPumpfunSELLSMH7.15M-0.22$18.14100
30/03 13:49:00SolanaPumpfunSELLSMH21.44M-0.67$55.9100
30/03 13:21:00SolanaPumpfunSELLSMH24.79M-0.81$68.16200
30/03 12:03:00SolanaPumpfunBUYSMH37.32M-1.21$101.78400
30/03 10:45:00SolanaPumpfunBUYSMH30.07M-0.91$76.48100
30/03 10:43:00SolanaPumpfunSELLSMH1.36M-0.04$3.34100
30/03 09:21:00SolanaPumpfunSELLSMH5.82M-0.17$14.43100
30/03 08:50:00SolanaPumpfunSELLSMH549.96K-0.02$1.37100
30/03 07:51:00SolanaPumpfunSELLSMH1.49M-0.04$3.7100
30/03 06:23:00SolanaPumpfunSELLSMH3.44M-0.1$8.55100
30/03 06:08:00SolanaPumpfunSELLSMH7.69M-0.23$19.35100
30/03 05:03:00SolanaPumpfunSELLSMH24.35M-0.76$63.44100
30/03 04:15:00SolanaPumpfunSELLSMH10M-0.32$26.87100
30/03 03:26:00SolanaPumpfunSELLSMH5.37M-0.18$14.61100
30/03 02:38:00SolanaPumpfunSELLSMH23.34M-0.79$65.4100
30/03 02:28:00SolanaPumpfunSELLSMH31.72M-1.11$91.86400
30/03 02:18:00SolanaPumpfunSELLSMH37.6M-1.39$115.31100
30/03 02:17:00SolanaPumpfunSELLSMH5.14M-0.2$16.49100
30/03 02:13:00SolanaPumpfunSELLSMH2.81M-0.11$9.09100
30/03 02:12:00SolanaPumpfunSELLSMH27.33M-1.11$91.61200
30/03 01:55:00SolanaPumpfunSELLSMH19.41M-0.83$68.58100
30/03 01:39:00SolanaPumpfunSELLSMH11.99M-0.53$43.93100
30/03 01:18:00SolanaPumpfunSELLSMH10.02M-0.46$37.61100
30/03 00:19:00SolanaPumpfunBUYSMH19.41M-0.88$72.53100
30/03 00:16:00SolanaPumpfunBUYSMH5.54M-0.24$20.09100
30/03 00:15:00SolanaPumpfunSELLSMH1.38M-0.06$4.93100
30/03 00:03:00SolanaPumpfunSELLSMH1.23M-0.05$4.43100
30/03 00:01:00SolanaPumpfunBUYSMH11.99M-0.52$42.87100
29/03 23:49:00SolanaPumpfunSELLSMH4.54M-0.19$15.79100
29/03 23:45:00SolanaPumpfunSELLSMH9.33M-0.39$31.67200
29/03 23:45:00SolanaPumpfunBUYSMH23.34M-0.99$80.64100
29/03 23:35:00SolanaPumpfunSELLSMH39.12M-1.7$138.6300
29/03 23:34:00SolanaPumpfunBUYSMH1.49M-0.07$5.56100
29/03 23:33:00SolanaPumpfunBUYSMH17.65M-0.79$64.51200
29/03 23:32:00SolanaPumpfunSELLSMH285.39K-0.01$1.01100
29/03 23:24:00SolanaPumpfunBUYSMH45.81M-1.91$155.43200
29/03 23:23:00SolanaPumpfunBUYSMH5.37M-0.21$17.19100

SMH/SOL FAQ

Frequently asked questions about the SMH/SOL trading pair on Solana

What is the SMH/SOL trading pair?
SMH/SOL is a DEX trading pair on Solana where SMH (shaking my head) is swapped against SOL (Solana).
What is SMH?
SMH (shaking my head) is the base token in the SMH/SOL trading pair on Solana. Its contract address is R8BnSkhcC49urJU9ntgFWb6VbCweNQQCo2kd81zpump. View full SMH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SMH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SMH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.