MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is R5ggKNm2jdwjHL8oTANkT32a1xkKUn33JhLWXBiXczs. You can view full analytics for MISA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MISA/WSOL Price & Chart on Solana

Q: How do I get MISA/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 12m 2s ago	Pumpswap	SELL	MISA	WSOL	25.39	-	0.00004	$0.003405	1	DPAz…Fhgr
19/04 11:32:00	Jupiter	SELL	MISA	WSOL	20.28K	-	0.00002	$0.001714	1	-
19/04 11:32:00	Pumpswap	BUY	MISA	WSOL	20.25K	-	0.000065	$0.005569	4	DPAz…Fhgr
19/04 11:32:00	Pumpswap	SELL	MISA	WSOL	20.27K	-	0.00002	$0.001714	1	DPAz…Fhgr
19/04 11:27:00	Pumpswap	BUY	MISA	WSOL	1.76M	-	0.26	$22.24	2	DPAz…Fhgr
19/04 11:27:00	Pumpswap	SELL	MISA	WSOL	2.68M	-	0.39	$33.66	1	DPAz…Fhgr
19/04 11:26:00	Pumpswap	SELL	MISA	WSOL	450.42M	-	67.83	$5.79K	96	DPAz…Fhgr
19/04 11:26:00	Pumpswap	BUY	MISA	WSOL	456.58M	-	69.17	$5.9K	95	DPAz…Fhgr
19/04 11:25:00	Pumpswap	SELL	MISA	WSOL	437.41M	-	65.14	$5.56K	94	DPAz…Fhgr
19/04 11:25:00	Pumpswap	BUY	MISA	WSOL	429.31M	-	64.29	$5.48K	96	DPAz…Fhgr
19/04 11:24:00	Pumpswap	BUY	MISA	WSOL	451.02M	-	67.42	$5.75K	98	DPAz…Fhgr
19/04 11:24:00	Pumpswap	SELL	MISA	WSOL	442.14M	-	65.73	$5.61K	96	DPAz…Fhgr
19/04 11:23:00	Pumpswap	BUY	MISA	WSOL	456.35M	-	67.56	$5.76K	104	DPAz…Fhgr
19/04 11:23:00	Pumpswap	SELL	MISA	WSOL	468.97M	-	69.06	$5.89K	103	DPAz…Fhgr
19/04 11:22:00	Pumpswap	SELL	MISA	WSOL	745.1M	-	109.52	$9.34K	157	DPAz…Fhgr
19/04 11:22:00	Pumpswap	BUY	MISA	WSOL	712.61M	-	105.16	$8.97K	160	DPAz…Fhgr
19/04 11:21:00	Pumpswap	SELL	MISA	WSOL	838.71M	-	124.33	$10.6K	169	DPAz…Fhgr
19/04 11:21:00	Pumpswap	BUY	MISA	WSOL	810.82M	-	120.71	$10.3K	173	DPAz…Fhgr
19/04 11:20:00	Pumpswap	BUY	MISA	WSOL	830.36M	-	123.14	$10.5K	170	DPAz…Fhgr
19/04 11:20:00	Pumpswap	SELL	MISA	WSOL	818.24M	-	120.48	$10.28K	180	DPAz…Fhgr
19/04 11:19:00	Pumpswap	SELL	MISA	WSOL	465.12M	-	66.22	$5.65K	102	DPAz…Fhgr
19/04 11:19:00	Pumpswap	BUY	MISA	WSOL	485.8M	-	69.51	$5.93K	107	DPAz…Fhgr
19/04 11:18:00	Pumpswap	SELL	MISA	WSOL	120.91M	-	17.12	$1.46K	31	DPAz…Fhgr
19/04 11:18:00	Pumpswap	BUY	MISA	WSOL	137.56M	-	19.56	$1.67K	32	DPAz…Fhgr
19/04 11:17:00	Pumpswap	SELL	MISA	WSOL	259.54M	-	37.19	$3.17K	59	DPAz…Fhgr
19/04 11:17:00	Pumpswap	BUY	MISA	WSOL	279.28M	-	40.36	$3.44K	63	DPAz…Fhgr
19/04 11:16:00	Pumpswap	SELL	MISA	WSOL	429.58M	-	61.2	$5.22K	94	DPAz…Fhgr
19/04 11:16:00	Pumpswap	BUY	MISA	WSOL	443.24M	-	63.5	$5.42K	97	DPAz…Fhgr
19/04 11:15:00	Pumpswap	SELL	MISA	WSOL	429.65M	-	60.26	$5.14K	95	DPAz…Fhgr
19/04 11:15:00	Pumpswap	BUY	MISA	WSOL	425.09M	-	59.94	$5.11K	96	DPAz…Fhgr
19/04 11:14:00	Pumpswap	SELL	MISA	WSOL	450.53M	-	63.86	$5.45K	96	DPAz…Fhgr
19/04 11:14:00	Pumpswap	BUY	MISA	WSOL	448.02M	-	63.86	$5.45K	96	DPAz…Fhgr
19/04 11:13:00	Pumpswap	BUY	MISA	WSOL	453.39M	-	65.24	$5.56K	95	DPAz…Fhgr
19/04 11:13:00	Pumpswap	SELL	MISA	WSOL	447.98M	-	64.13	$5.47K	94	DPAz…Fhgr
19/04 11:12:00	Pumpswap	BUY	MISA	WSOL	457.87M	-	66.31	$5.66K	96	DPAz…Fhgr
19/04 11:12:00	Pumpswap	SELL	MISA	WSOL	474.05M	-	68.25	$5.82K	94	DPAz…Fhgr
19/04 11:11:00	Pumpswap	SELL	MISA	WSOL	459.67M	-	65.02	$5.55K	95	DPAz…Fhgr
19/04 11:11:00	Pumpswap	BUY	MISA	WSOL	478.17M	-	68.02	$5.8K	97	DPAz…Fhgr
19/04 11:10:00	Pumpswap	BUY	MISA	WSOL	468.86M	-	66.8	$5.7K	94	DPAz…Fhgr
19/04 11:10:00	Pumpswap	SELL	MISA	WSOL	478.56M	-	67.8	$5.78K	96	DPAz…Fhgr
19/04 11:09:00	Pumpswap	SELL	MISA	WSOL	463.68M	-	65.02	$5.55K	101	DPAz…Fhgr
19/04 11:09:00	Pumpswap	BUY	MISA	WSOL	483.93M	-	68.18	$5.82K	103	DPAz…Fhgr
19/04 11:08:00	Pumpswap	SELL	MISA	WSOL	436M	-	61.9	$5.28K	88	DPAz…Fhgr
19/04 11:08:00	Pumpswap	BUY	MISA	WSOL	405.85M	-	58.03	$4.95K	86	DPAz…Fhgr
19/04 11:07:00	Pumpswap	BUY	MISA	WSOL	470.36M	-	66.88	$5.7K	96	DPAz…Fhgr
19/04 11:07:00	Pumpswap	SELL	MISA	WSOL	470.64M	-	66.53	$5.67K	94	DPAz…Fhgr
19/04 11:06:00	Pumpswap	BUY	MISA	WSOL	496.48M	-	70.55	$6.02K	98	DPAz…Fhgr
19/04 11:06:00	Pumpswap	SELL	MISA	WSOL	488.17M	-	69.01	$5.89K	98	DPAz…Fhgr
19/04 11:05:00	Pumpswap	BUY	MISA	WSOL	432.56M	-	59.92	$5.11K	97	DPAz…Fhgr
19/04 11:05:00	Pumpswap	SELL	MISA	WSOL	436.94M	-	60.2	$5.13K	94	DPAz…Fhgr

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).

What is MISA?

MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is R5ggKNm2jdwjHL8oTANkT32a1xkKUn33JhLWXBiXczs. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.