CHIBIFICTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIFICTION/WSOL pair on Solana.

About CHIBIFICTION/WSOL

Base tokenCHIBIFICTION (Chibi Fiction)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:27:00SolanaPumpswapSELLCHIBIFICTION
WSOL
6.02K-0.000138$0.01100
5faC…LMgs
14/04 13:27:00SolanaJupiterSELLCHIBIFICTION
WSOL
6.02K-0.000138$0.01100-
05/04 10:31:00SolanaJupiterSELLCHIBIFICTION
WSOL
25.15K-0.000575$0.05100-
05/04 10:31:00SolanaPumpswapSELLCHIBIFICTION
WSOL
25.15K-0.000575$0.05100
5faC…LMgs
05/04 05:15:00SolanaPumpswapSELLCHIBIFICTION
WSOL
45.09K-0.001031$0.08100
5faC…LMgs
02/04 00:26:00SolanaPumpswapSELLCHIBIFICTION
WSOL
909.44K-0.02$1.69100
5faC…LMgs
31/03 08:40:00SolanaPumpswapSELLCHIBIFICTION
WSOL
16.14-0.0...367$0.00003100
5faC…LMgs
30/03 18:14:00SolanaPumpswapSELLCHIBIFICTION
WSOL
20.23K-0.000463$0.04100
5faC…LMgs
30/03 18:14:00SolanaJupiterSELLCHIBIFICTION
WSOL
20.23K-0.000463$0.04100-
29/03 20:26:00SolanaPumpswapSELLCHIBIFICTION
WSOL
864.24K-0.02$1.62100
5faC…LMgs
29/03 03:34:00SolanaPumpswapSELLCHIBIFICTION
WSOL
91.25K-0.002093$0.17200
5faC…LMgs
27/03 23:50:00SolanaJupiterSELLCHIBIFICTION
WSOL
14.64-0.0...592$0.000049200-
27/03 23:50:00SolanaMeteoraSELLCHIBIFICTION
WSOL
14.64-0.0...592$0.000049200
DqGX…HuKU
27/03 23:28:00SolanaPumpswapSELLCHIBIFICTION
WSOL
52.37K-0.001202$0.1100
5faC…LMgs
27/03 23:28:00SolanaJupiterSELLCHIBIFICTION
WSOL
52.37K-0.001202$0.1100-
26/03 07:09:00SolanaPumpswapSELLCHIBIFICTION
WSOL
1.16M-0.03$2.37100
5faC…LMgs
26/03 01:05:00SolanaPumpswapSELLCHIBIFICTION
WSOL
1.19K-0.000027$0.002507100
5faC…LMgs
25/03 17:46:00SolanaPumpswapSELLCHIBIFICTION
WSOL
305.85-0.000007$0.000644100
5faC…LMgs
25/03 15:57:00SolanaJupiterSELLCHIBIFICTION
WSOL
3.79K-0.000087$0.007997100-
25/03 15:57:00SolanaPumpswapSELLCHIBIFICTION
WSOL
3.79K-0.000087$0.007997100
5faC…LMgs
25/03 15:27:00SolanaPumpswapSELLCHIBIFICTION
WSOL
438.59K-0.01$0.92100
5faC…LMgs
25/03 15:00:00SolanaPumpswapSELLCHIBIFICTION
WSOL
538.58K-0.01$1.14100
5faC…LMgs
25/03 11:37:00SolanaJupiterSELLCHIBIFICTION
WSOL
6.63K-0.000153$0.01100-
25/03 11:37:00SolanaPumpswapSELLCHIBIFICTION
WSOL
6.63K-0.000153$0.01100
5faC…LMgs
25/03 05:38:00SolanaPumpswapBUYCHIBIFICTION
WSOL
538.89K-0.01$1.16100
5faC…LMgs
25/03 05:31:00SolanaPumpswapSELLCHIBIFICTION
WSOL
12.4K-0.000285$0.03100
5faC…LMgs
25/03 05:31:00SolanaJupiterSELLCHIBIFICTION
WSOL
12.4K-0.000285$0.03100-
25/03 05:20:00SolanaPumpswapSELLCHIBIFICTION
WSOL
465.03K-0.01$0.99100
5faC…LMgs
24/03 22:35:00SolanaJupiterSELLCHIBIFICTION
WSOL
5.68K-0.000131$0.01100-
24/03 22:35:00SolanaPumpswapSELLCHIBIFICTION
WSOL
5.68K-0.000131$0.01100
5faC…LMgs
24/03 20:20:00SolanaPumpswapSELLCHIBIFICTION
WSOL
898.82K-0.02$1.86100
5faC…LMgs
24/03 17:32:00SolanaPumpswapSELLCHIBIFICTION
WSOL
12.67K-0.000293$0.03100
5faC…LMgs
24/03 13:17:00SolanaPumpswapBUYCHIBIFICTION
WSOL
5.66M-0.13$11.98100
5faC…LMgs
24/03 09:19:00SolanaOKXSELLCHIBIFICTION
WSOL
464.36K-0.01$0.96100-
24/03 09:19:00SolanaPumpswapSELLCHIBIFICTION
WSOL
464.36K-0.01$0.97100
5faC…LMgs
24/03 07:31:00SolanaPumpswapBUYCHIBIFICTION
WSOL
464.36K-0.01$0.98100
5faC…LMgs
24/03 07:21:00SolanaPumpswapBUYCHIBIFICTION
WSOL
465.03K-0.01$0.98100
5faC…LMgs
24/03 07:15:00SolanaPumpswapSELLCHIBIFICTION
WSOL
1.02M-0.02$2.13100
5faC…LMgs
24/03 05:07:00SolanaPumpswapSELLCHIBIFICTION
WSOL
97.37K-0.002225$0.2100
5faC…LMgs
24/03 05:06:00SolanaPumpswapSELLCHIBIFICTION
WSOL
583.19K-0.01$1.2100
5faC…LMgs
24/03 05:06:00SolanaPumpswapBUYCHIBIFICTION
WSOL
458.98K-0.01$0.96100
5faC…LMgs
23/03 20:56:00SolanaPumpswapSELLCHIBIFICTION
WSOL
684.87K-0.02$1.44100
5faC…LMgs
23/03 20:36:00SolanaPumpswapSELLCHIBIFICTION
WSOL
3.66K-0.000084$0.007685100
5faC…LMgs
23/03 19:59:00SolanaPumpswapSELLCHIBIFICTION
WSOL
791.09K-0.02$1.66100
5faC…LMgs
23/03 19:57:00SolanaPumpswapSELLCHIBIFICTION
WSOL
289.47K-0.006639$0.61100
5faC…LMgs
23/03 19:42:00SolanaPumpswapSELLCHIBIFICTION
WSOL
450K-0.01$0.94100
5faC…LMgs
23/03 19:28:00SolanaPumpswapSELLCHIBIFICTION
WSOL
565.22K-0.01$1.19200
5faC…LMgs
23/03 13:32:00SolanaJupiterSELLCHIBIFICTION
WSOL
223.06K-0.005129$0.47100-
23/03 13:32:00SolanaPumpswapSELLCHIBIFICTION
WSOL
223.06K-0.005129$0.47100
5faC…LMgs
23/03 13:31:00SolanaPumpswapSELLCHIBIFICTION
WSOL
124.86K-0.002872$0.26100
5faC…LMgs

CHIBIFICTION/WSOL FAQ

Frequently asked questions about the CHIBIFICTION/WSOL trading pair on Solana

What is the CHIBIFICTION/WSOL trading pair?
CHIBIFICTION/WSOL is a DEX trading pair on Solana where CHIBIFICTION (Chibi Fiction) is swapped against WSOL (Wrapped Solana).
What is CHIBIFICTION?
CHIBIFICTION (Chibi Fiction) is the base token in the CHIBIFICTION/WSOL trading pair on Solana. Its contract address is Qxh2kq93rnXr4taSNyDUZ5gbE3TXBo5mditGExKpump. View full CHIBIFICTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBIFICTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBIFICTION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIFICTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBIFICTION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIFICTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.