VDGR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VDGR/WSOL pair on Solana.

About VDGR/WSOL

Base tokenVDGR (Vanguard Digital Gold Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:26:00SolanaJupiterSELLVDGR
WSOL
0.001235-0.0...1$0.0...8328100-
08/04 20:26:00SolanaMeteoraSELLVDGR
WSOL
0.001235-0.0...1$0.0...8328100
7V4R…P6re
08/04 18:08:00SolanaJupiterBUYVDGR
WSOL
0.001235-0.00005$0.004165100-
08/04 18:08:00SolanaPumpswapSELLVDGR
WSOL
10.37K-0.000169$0.01100
3ZC6…TGiL
08/04 18:08:00SolanaJupiterSELLVDGR
WSOL
10.43K-0.000169$0.01100-
08/04 18:08:00SolanaPumpswapBUYVDGR
WSOL
9.93K-0.000005$0.00042200
3ZC6…TGiL
08/04 18:08:00SolanaMeteoraSELLVDGR
WSOL
55.78-0.000101$0.008379200
7V4R…P6re
08/04 18:08:00SolanaMeteoraBUYVDGR
WSOL
52.15-0.000102$0.008504200
7V4R…P6re
08/04 16:43:00SolanaPumpswapBUYVDGR
WSOL
1.67K-0.01$0.92500
3ZC6…TGiL
08/04 16:43:00SolanaPumpswapSELLVDGR
WSOL
1.59K-0.01$0.91600
3ZC6…TGiL
08/04 16:43:00SolanaJupiterSELLVDGR
WSOL
1.54K-0.000005$0.000405100-
08/04 16:43:00SolanaMeteoraBUYVDGR
WSOL
0.01-0.0...1$0.0...834757300
7V4R…P6re
08/04 13:08:00SolanaMeteoraSELLVDGR
WSOL
13.86K-0.000633$0.05100
7V4R…P6re
08/04 13:08:00SolanaMeteoraBUYVDGR
WSOL
15.97K-0.001113$0.09400
7V4R…P6re
08/04 13:08:00SolanaJupiterBUYVDGR
WSOL
11.75K-0.001079$0.09200-
08/04 11:26:00SolanaMeteoraSELLVDGR
WSOL
6.28K-0.000949$0.08100
7V4R…P6re
08/04 11:26:00SolanaJupiterSELLVDGR
WSOL
6.28K-0.000949$0.08100-
07/04 22:01:00SolanaJupiterBUYVDGR
WSOL
210.74-0.00005$0.004171100-
07/04 22:01:00SolanaPumpswapSELLVDGR
WSOL
86.84-0.000218$0.02100
3ZC6…TGiL
07/04 22:01:00SolanaJupiterSELLVDGR
WSOL
17.38K-0.04$3.36100-
07/04 22:01:00SolanaMeteoraSELLVDGR
WSOL
17.29K-0.04$3.34100
7V4R…P6re
07/04 22:01:00SolanaMeteoraBUYVDGR
WSOL
739.22-0.000158$0.01300
7V4R…P6re
07/04 22:00:00SolanaPumpswapSELLVDGR
WSOL
53.4-0.001107$0.09300
3ZC6…TGiL
07/04 22:00:00SolanaPumpswapBUYVDGR
WSOL
53.03-0.001137$0.09400
3ZC6…TGiL
07/04 22:00:00SolanaMeteoraBUYVDGR
WSOL
1.63-0.000158$0.01100
7V4R…P6re
07/04 22:00:00SolanaMeteoraSELLVDGR
WSOL
52.98-0.005372$0.45300
7V4R…P6re
07/04 21:59:00SolanaJupiterBUYVDGR
WSOL
35.08K-0.06$4.94200-
07/04 21:59:00SolanaPumpswapBUYVDGR
WSOL
109.69-0.000376$0.03200
3ZC6…TGiL
07/04 21:59:00SolanaMeteoraBUYVDGR
WSOL
34.97K-0.06$4.57400
7V4R…P6re
07/04 21:50:00SolanaMeteoraBUYVDGR
WSOL
2.65K-0.000043$0.003577100
7V4R…P6re
07/04 21:50:00SolanaJupiterBUYVDGR
WSOL
2.65K-0.0001$0.008281100-
07/04 21:49:00SolanaMeteoraBUYVDGR
WSOL
3.63K-0.000036$0.002978100
7V4R…P6re
07/04 21:49:00SolanaJupiterBUYVDGR
WSOL
3.63K-0.0001$0.008281100-
07/04 21:48:00SolanaMeteoraBUYVDGR
WSOL
299.47-0.000002$0.000126100
7V4R…P6re
07/04 21:20:00SolanaPumpswapBUYVDGR
WSOL
908.09-0.000005$0.000412100
3ZC6…TGiL
07/04 21:20:00SolanaPumpswapSELLVDGR
WSOL
953.63-0.000025$0.002036100
3ZC6…TGiL
07/04 21:18:00SolanaPumpswapBUYVDGR
WSOL
5.61K-0.000025$0.00206200
3ZC6…TGiL
07/04 21:18:00SolanaJupiterSELLVDGR
WSOL
5.62K-0.0...3$0.0...247202100-
07/04 21:18:00SolanaPumpswapSELLVDGR
WSOL
5.62K-0.0...3$0.0...247202100
3ZC6…TGiL
07/04 20:53:00SolanaPumpswapBUYVDGR
WSOL
217.02M-247.04$20.25K3200
3ZC6…TGiL
07/04 20:53:00SolanaPumpswapSELLVDGR
WSOL
219.38M-248.32$20.36K2300
3ZC6…TGiL
07/04 20:52:00SolanaPumpswapBUYVDGR
WSOL
263.65M-300.12$24.61K3800
3ZC6…TGiL
07/04 20:52:00SolanaPumpswapSELLVDGR
WSOL
262.83M-297.59$24.4K2800
3ZC6…TGiL
07/04 20:51:00SolanaPumpswapBUYVDGR
WSOL
320.01M-364.25$29.86K4500
3ZC6…TGiL
07/04 20:51:00SolanaPumpswapSELLVDGR
WSOL
320.45M-362.76$29.74K3300
3ZC6…TGiL
07/04 20:50:00SolanaPumpswapSELLVDGR
WSOL
312.23M-348.47$28.57K3300
3ZC6…TGiL
07/04 20:50:00SolanaPumpswapBUYVDGR
WSOL
313.59M-351.88$28.85K4500
3ZC6…TGiL
07/04 20:49:00SolanaPumpswapSELLVDGR
WSOL
341.22M-368.35$30.2K3400
3ZC6…TGiL
07/04 20:49:00SolanaPumpswapBUYVDGR
WSOL
362.28M-392.53$32.18K4600
3ZC6…TGiL
07/04 20:48:00SolanaPumpswapSELLVDGR
WSOL
352.38M-360.3$29.54K3300
3ZC6…TGiL

VDGR/WSOL FAQ

Frequently asked questions about the VDGR/WSOL trading pair on Solana

What is the VDGR/WSOL trading pair?
VDGR/WSOL is a DEX trading pair on Solana where VDGR (Vanguard Digital Gold Reserve) is swapped against WSOL (Wrapped Solana).
What is VDGR?
VDGR (Vanguard Digital Gold Reserve) is the base token in the VDGR/WSOL trading pair on Solana. Its contract address is QsNmEJE2KjprjdMq5BVmKRFj6BapS7GxHaHBAXzUd8e. View full VDGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the VDGR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is VDGR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VDGR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get VDGR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VDGR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.