Gem/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gem/WSOL pair on Solana.

About Gem/WSOL

Base tokenGem

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gem/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gem/WSOL

Total volume$1,630

Buy volume$799 (25 trades)

Sell volume$831 (25 trades)

Avg trade size$33

Largest trade$290

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 19s ago	$0.000006	SELL	0.001681WSOL	$0.14	Pumpswap	AYK9…K2AQ
22m 23s ago	$0.000006	SELL	0.04WSOL	$3.12	Pumpswap	AYK9…K2AQ
24m 8s ago	$0.000006	SELL	0.39WSOL	$33.06	Pumpswap	AYK9…K2AQ
27m 5s ago	$0.000006	BUY	0.06WSOL	$4.89	Pumpswap	AYK9…K2AQ
27m 54s ago	$0.000006	SELL	0.00868WSOL	$0.73	Pumpswap	AYK9…K2AQ
37m 21s ago	$0.000006	SELL	0.32WSOL	$27.21	Pumpswap	AYK9…K2AQ
37m 21s ago	$0.000006	SELL	0.05WSOL	$4.29	Pumpswap	AYK9…K2AQ
42m 33s ago	$0.000006	SELL	0.24WSOL	$20.52	Pumpswap	AYK9…K2AQ
44m 32s ago	$0.000006	SELL	0.25WSOL	$20.79	Pumpswap	AYK9…K2AQ
44m 33s ago	$0.000007	SELL	0.26WSOL	$21.66	Pumpswap	AYK9…K2AQ
44m 33s ago	$0.000007	SELL	0.25WSOL	$21.36	Pumpswap	AYK9…K2AQ
44m 33s ago	$0.000006	SELL	0.25WSOL	$21.08	Pumpswap	AYK9…K2AQ
47m 27s ago	$0.000007	BUY	0.05WSOL	$4.12	Pumpswap	AYK9…K2AQ
48m 41s ago	$0.000007	SELL	0.32WSOL	$27.3	Pumpswap	AYK9…K2AQ
49m 5s ago	$0.000007	SELL	0.52WSOL	$43.38	Pumpswap	AYK9…K2AQ
49m 41s ago	$0.000007	BUY	0.07WSOL	$5.58	Pumpswap	AYK9…K2AQ
50m 6s ago	$0.000007	SELL	0.11WSOL	$9.39	Pumpswap	AYK9…K2AQ
50m 6s ago	$0.000007	SELL	0.11WSOL	$9.45	Pumpswap	AYK9…K2AQ
50m 7s ago	$0.000007	SELL	0.1WSOL	$8.26	Pumpswap	AYK9…K2AQ
50m 28s ago	$0.000007	BUY	0.34WSOL	$28.78	Pumpswap	AYK9…K2AQ
50m 29s ago	$0.000007	BUY	0.1WSOL	$8.22	Pumpswap	AYK9…K2AQ
50m 33s ago	$0.000007	BUY	0.06WSOL	$5	Pumpswap	AYK9…K2AQ
50m 33s ago	$0.000007	SELL	0.45WSOL	$37.55	Pumpswap	AYK9…K2AQ
50m 34s ago	$0.000007	BUY	0.37WSOL	$31.04	Pumpswap	AYK9…K2AQ
50m 34s ago	$0.000007	SELL	0.45WSOL	$37.6	Pumpswap	AYK9…K2AQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.88K	184	$0.00	0.00%	-0.39%	-38.27%
Jupiter	$210.3	8	$0.00	0.00%	0.00%	-32.19%
Meteora	$0.25	5	$0.00	0.00%	-2.80%	-29.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.24K	28.06M	137.73M	$165.79M
rMyC…28Nh	$3.14K	2.42M	87.26M	$89.68M
CBoK…u3DM	$1.98K	37.69M	37.69M	$75.38M
HC8E…heLR	$1.81K	65.21M	65.21M	$130.41M
2tgU…JUvY	$1.58K	54.21M	53.74M	$107.95M
9Y73…mCb6	$1.57K	42.55M	42.55M	$85.11M
DYms…TPNF	$1.5K	22.77M	50.81M	$73.58M
CeZb…DiqQ	$1.35K	7.45M	38.7M	$46.15M
Eko1…KyRB	$1.27K	44.08M	44.08M	$88.16M
AGqj…FYLm	$1.24K	22.02M	22.02M	$44.04M
Dxhj…Cz4h	$1.22K	15.38M	15.38M	$30.75M
C3GP…ydMn	$1.2K	10.06M	37.55M	$47.6M
4haG…ywLU	$1.16K	21.87M	19.94M	$41.81M
2JFo…UUPj	$1.16K	16.49M	16.49M	$32.99M
8F2D…d19X	$1.12K	28.58M	28.58M	$57.16M
ARqJ…uieb	$1.1K	40.41M	40.41M	$80.82M
7QTT…5iCt	$1.1K	0	25.79M	$25.79M
AxGt…AdGv	$1.01K	13.72M	13.72M	$27.43M
2XzY…Kssh	$985.24	0	27.92M	$27.92M
CXVJ…ZyAz	$935.06	387.31K	21.93M	$22.31M
FJzx…KKtD	$878.01	12.8M	12.8M	$25.61M
FExU…2ykV	$857.62	10.22M	10.22M	$20.44M
CMd8…XwH8	$853.86	22.27M	22.27M	$44.54M
1aDe…WJ8Y	$838.13	14.98M	14.98M	$29.97M
2dgG…GBTn	$807	18.25M	18.25M	$36.51M
4Kd5…qkbD	$801.49	9.53M	9.53M	$19.07M
PKfc…vWz6	$795.57	15.63M	21.07M	$36.7M
FNnh…diFJ	$785.39	29.38M	14.69M	$44.07M
Mesk…U4XN	$767.53	9.01M	9.01M	$18.03M
E4d9…SRbH	$754.11	7.67M	9.7M	$17.36M
EkXx…RA62	$747.4	7.37M	18.3M	$25.67M
H84W…rGPg	$743.74	41.89M	0	$41.89M
35ds…Mvji	$736.59	66.61M	2.79M	$69.39M
6EAa…hGWj	$731.2	5.55M	31.4M	$36.95M
7BNa…LGH5	$708.19	26.52M	26.52M	$53.05M
H2KA…Ds2V	$706.58	10.23M	10.23M	$20.45M
5LuE…k7e1	$705.37	19M	19M	$38.01M
DvD5…rYex	$696.78	14.66M	14.66M	$29.32M
DrfS…6CWc	$671.68	8.13M	13.42M	$21.54M
4Y42…mSLT	$658.74	14.54M	48.9M	$63.45M
4CQw…95Rz	$653.85	29.62M	29.62M	$59.24M
6as6…PEMe	$649.39	20.16M	20.16M	$40.31M
8BwE…gNMK	$647.88	12.58M	12.58M	$25.15M
6cQ9…3wjg	$641.77	19.89M	19.89M	$39.77M
5tyS…8MD3	$638.85	18.22M	18.22M	$36.44M
UavZ…4eCV	$637.63	17.49M	17.49M	$34.98M
Ar2Y…ro1x	$628.83	22.44M	22.44M	$44.87M
3CFp…fCQM	$624.13	19.34M	19.34M	$38.68M
Cv5G…bbVL	$621.81	6.97M	6.97M	$13.94M
HuMk…fCp2	$621.12	6.58M	6.58M	$13.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AYK9…K2AQ	-	$3.03K
Meteora	J2PQ…ZtGT	-	$2.43

Get API

Gem/WSOL FAQ

Frequently asked questions about the Gem/WSOL trading pair on Solana

What is the Gem/WSOL trading pair?

Gem/WSOL is a DEX trading pair on Solana where Gem is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Gem/WSOL price?

The most recent on-chain trade price for Gem/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1K.

What is the Gem/WSOL price change?

Based on the highest-volume DEX market for Gem/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: -38.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gem/WSOL 24h trading volume?

Gem/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $7.1K.

Where is Gem/WSOL traded?

Gem/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Gem?

Gem is the base token in the Gem/WSOL trading pair on Solana. Its contract address is QjkX8h8xTJifZTMLxKxVAVjbHJYrHiNFWxsBJiGpump. View full Gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gem/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Gem/WSOL have?

Gem/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gem/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gem/WSOL on Solana. Combined volume is approximately $75.94K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gem/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gem/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gem/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gem/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.