Gem/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gem/USDC pair on Solana.

About Gem/USDC

Base tokenGem

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Gem/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gem/USDC

Total volume$2,757

Buy volume$1,348 (23 trades)

Sell volume$1,409 (27 trades)

Avg trade size$55

Largest trade$418

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 38s ago	$0.000007	SELL	43.38USDC	$43.37	OKX	-
2h 15m 24s ago	$0.000005	BUY	24.88USDC	$24.87	Jupiter	-
2h 16m 50s ago	$0.000006	BUY	4.96USDC	$4.96	OKX	-
2h 19m 42s ago	$0.000006	BUY	49.75USDC	$49.74	Jupiter	-
2h 40m 5s ago	$0.000007	SELL	7.52USDC	$7.52	OKX	-
2h 56m 31s ago	$0.000009	SELL	34.44USDC	$34.43	OKX	-
3h 7m 37s ago	$0.00001	BUY	14.93USDC	$14.92	Jupiter	-
3h 21m 30s ago	$0.000011	SELL	30.12USDC	$30.11	OKX	-
3h 55m 7s ago	$0.00001	SELL	9.26USDC	$9.25	Jupiter	-
3h 59m 21s ago	$0.00001	BUY	9.95USDC	$9.95	Jupiter	-
4h 5m 5s ago	$0.000011	SELL	13.86USDC	$13.86	OKX	-
4h 23m 12s ago	$0.00001	BUY	69.65USDC	$69.64	Jupiter	-
4h 27m 6s ago	$0.000009	SELL	24.98USDC	$24.98	OKX	-
4h 28m 23s ago	$0.000011	BUY	1.99USDC	$1.99	Jupiter	-
4h 49m 37s ago	$0.00001	BUY	27.86USDC	$27.85	Jupiter	-
5h 12m 34s ago	$0.000008	BUY	49.75USDC	$49.74	Jupiter	-
5h 22m 10s ago	$0.000007	SELL	32.74USDC	$32.74	OKX	-
5h 35m 40s ago	$0.000008	SELL	8.31USDC	$8.31	OKX	-
5h 37m 49s ago	$0.00001	BUY	9.95USDC	$9.95	Jupiter	-
5h 44m 50s ago	$0.000008	SELL	83.54USDC	$83.52	OKX	-
5h 51m 6s ago	$0.000009	SELL	57.88USDC	$57.87	OKX	-
5h 55m 39s ago	$0.000011	SELL	227.04USDC	$227	OKX	-
6h 4m 14s ago	$0.000016	BUY	45.05USDC	$45.04	Jupiter	-
6h 6m 59s ago	$0.000016	BUY	19.9USDC	$19.9	Jupiter	-
6h 8m 32s ago	$0.000016	SELL	21.65USDC	$21.65	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$90.28	4	$0.00	0.00%	0.00%	-26.52%
Jupiter	$74.61	2	$0.00	0.00%	0.00%	-13.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2dgG…GBTn	$417.82	18.25M	0	$18.25M
ANJe…teno	$393.28	14.75M	8M	$22.75M
DgH3…Ajpy	$342.86	30.69M	9.99M	$40.69M
8EHE…FHic	$301.33	3.28M	3.28M	$6.56M
9Sh6…5mZj	$251.6	13.29M	0	$13.29M
AGq7…V4XY	$227	0	20.35M	$20.35M
Hik5…xoVN	$218.39	0	9.9M	$9.9M
BvSE…D9qk	$177.95	0	11.01M	$11.01M
2Uix…Uara	$171.69	1.63M	11.18M	$12.8M
CkKq…FDQ3	$133.31	0	3.11M	$3.11M
8t9Y…hs2j	$126.76	2.14M	2.14M	$4.27M
FEhM…3xGe	$115.76	0	3.08M	$3.08M
J4Hz…97jC	$112.28	0	2.64M	$2.64M
6SB5…vsAa	$103.49	0	3.18M	$3.18M
HRrN…DTuS	$102.57	0	2.38M	$2.38M
8s6k…Qhsy	$99.88	2.27M	0	$2.27M
HpPc…ALgd	$94.8	2.29M	0	$2.29M
H3z2…Y1aT	$90.6	0	10.59M	$10.59M
9N3i…kqN2	$86.21	1.88M	1.88M	$3.76M
6rjx…PfJP	$75.16	2.76M	2.76M	$5.51M
E1Zz…ifuy	$73.47	383.4K	2.52M	$2.91M
7ZnQ…HAUM	$58.83	0	2.19M	$2.19M
BjAb…a3V3	$55.42	0	1.55M	$1.55M
9NVF…LBuB	$54.31	0	1.18M	$1.18M
3Y35…gBeB	$47.31	3.87M	1.01M	$4.87M
6cor…QLvK	$46.63	564.96K	564.96K	$1.13M
8Hc1…BMRi	$41.9	0	1.03M	$1.03M
5qWg…4tv9	$38.27	0	1.89M	$1.89M
8wfj…fCBr	$36.8	0	2.04M	$2.04M
3EAZ…Uusx	$34.43	0	3.67M	$3.67M
3XXr…dRyh	$34.24	0	1.03M	$1.03M
83K7…Tj4v	$33.89	404.26K	887.19K	$1.29M
HXnD…KsCb	$24.98	0	2.64M	$2.64M
6G28…4SxB	$22.9	512.49K	0	$512.49K
DScG…tUNb	$22.11	181.13K	674.05K	$855.18K
939i…FaF2	$21.22	0	512.49K	$512.49K
Cwok…7FdY	$20.6	282.88K	282.88K	$565.77K
Em8J…ECPF	$20.33	689.48K	0	$689.48K
9Uou…PLyk	$18.9	0	659.38K	$659.38K
3e5i…R14w	$13.33	157.68K	157.68K	$315.35K
7vu2…fgyG	$10.63	0	514.16K	$514.16K
DbiH…fdhx	$9.25	0	941.39K	$941.39K
B4aM…tWyZ	$9.05	348.87K	0	$348.87K
AY2z…M13Y	$8.08	494.87K	0	$494.87K
6Rr7…peiK	$4.96	773.1K	0	$773.1K
CFgW…ezQy	$1.05	61.51K	0	$61.51K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gem/USDC FAQ

Frequently asked questions about the Gem/USDC trading pair on Solana

What is the Gem/USDC trading pair?

Gem/USDC is a DEX trading pair on Solana where Gem is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Gem/USDC price?

The most recent on-chain trade price for Gem/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.89.

What is the Gem/USDC price change?

Based on the highest-volume DEX market for Gem/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gem/USDC 24h trading volume?

Gem/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $164.89.

Where is Gem/USDC traded?

Gem/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Gem?

Gem is the base token in the Gem/USDC trading pair on Solana. Its contract address is QjkX8h8xTJifZTMLxKxVAVjbHJYrHiNFWxsBJiGpump. View full Gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Gem/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Gem/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded Gem/USDC on Solana. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $417.82. Use the Top Traders tab to identify whales and track smart money flows.

Is Gem/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gem/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gem/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gem/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.