BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:46:00SolanaPumpswapSELLBEAST
WSOL
13K-0.00002$0.001712100
AvfS…1m3K
19/04 04:46:00SolanaJupiterSELLBEAST
WSOL
13.01K-0.00002$0.001712100-
19/04 04:46:00SolanaPumpswapBUYBEAST
WSOL
12.98K-0.000045$0.003852300
AvfS…1m3K
19/04 04:41:00SolanaPumpswapBUYBEAST
WSOL
128.94M-31.42$2.69K5700
AvfS…1m3K
19/04 04:41:00SolanaPumpswapSELLBEAST
WSOL
142.22M-34.42$2.95K5100
AvfS…1m3K
19/04 04:40:00SolanaPumpswapBUYBEAST
WSOL
145.76M-35.98$3.08K6300
AvfS…1m3K
19/04 04:40:00SolanaPumpswapSELLBEAST
WSOL
145.7M-35.77$3.06K5500
AvfS…1m3K
19/04 04:39:00SolanaPumpswapSELLBEAST
WSOL
146.46M-35.82$3.07K6200
AvfS…1m3K
19/04 04:39:00SolanaPumpswapBUYBEAST
WSOL
150.49M-36.99$3.17K6900
AvfS…1m3K
19/04 04:38:00SolanaPumpswapSELLBEAST
WSOL
159.5M-38.25$3.27K6500
AvfS…1m3K
19/04 04:38:00SolanaPumpswapBUYBEAST
WSOL
161.94M-39.04$3.34K7300
AvfS…1m3K
19/04 04:37:00SolanaPumpswapSELLBEAST
WSOL
157.48M-36.75$3.15K6600
AvfS…1m3K
19/04 04:37:00SolanaPumpswapBUYBEAST
WSOL
180.32M-42.23$3.61K7400
AvfS…1m3K
19/04 04:36:00SolanaPumpswapSELLBEAST
WSOL
172.09M-39.06$3.34K6400
AvfS…1m3K
19/04 04:36:00SolanaPumpswapBUYBEAST
WSOL
162.48M-37.1$3.18K7100
AvfS…1m3K
19/04 04:35:00SolanaPumpswapBUYBEAST
WSOL
136.99M-32.68$2.8K7000
AvfS…1m3K
19/04 04:35:00SolanaPumpswapSELLBEAST
WSOL
171.58M-40.81$3.49K6800
AvfS…1m3K
19/04 04:34:00SolanaPumpswapSELLBEAST
WSOL
150.51M-37.86$3.24K6200
AvfS…1m3K
19/04 04:34:00SolanaPumpswapBUYBEAST
WSOL
157.87M-39.92$3.42K7100
AvfS…1m3K
19/04 04:33:00SolanaPumpswapBUYBEAST
WSOL
166.05M-41.74$3.57K7200
AvfS…1m3K
19/04 04:33:00SolanaPumpswapSELLBEAST
WSOL
156.89M-39.29$3.36K6500
AvfS…1m3K
19/04 04:32:00SolanaPumpswapSELLBEAST
WSOL
163.22M-38.78$3.32K6400
AvfS…1m3K
19/04 04:32:00SolanaPumpswapBUYBEAST
WSOL
175.17M-41.82$3.58K7400
AvfS…1m3K
19/04 04:31:00SolanaPumpswapBUYBEAST
WSOL
156.48M-36.43$3.12K7100
AvfS…1m3K
19/04 04:31:00SolanaPumpswapSELLBEAST
WSOL
165.92M-38.44$3.29K6100
AvfS…1m3K
19/04 04:30:00SolanaPumpswapSELLBEAST
WSOL
158.61M-37.51$3.21K5900
AvfS…1m3K
19/04 04:30:00SolanaPumpswapBUYBEAST
WSOL
170.66M-40.54$3.47K7100
AvfS…1m3K
19/04 04:29:00SolanaPumpswapBUYBEAST
WSOL
153.32M-36.39$3.13K7100
AvfS…1m3K
19/04 04:29:00SolanaPumpswapSELLBEAST
WSOL
162.01M-38.2$3.28K6100
AvfS…1m3K
19/04 04:28:00SolanaPumpswapSELLBEAST
WSOL
157.19M-37.43$3.22K6000
AvfS…1m3K
19/04 04:28:00SolanaPumpswapBUYBEAST
WSOL
154.45M-36.98$3.18K7000
AvfS…1m3K
19/04 04:27:00SolanaPumpswapBUYBEAST
WSOL
162.41M-39.41$3.39K7100
AvfS…1m3K
19/04 04:27:00SolanaPumpswapSELLBEAST
WSOL
171.16M-41.28$3.55K6500
AvfS…1m3K
19/04 04:26:00SolanaPumpswapSELLBEAST
WSOL
169.75M-42.82$3.68K6700
AvfS…1m3K
19/04 04:26:00SolanaPumpswapBUYBEAST
WSOL
163.42M-41.5$3.57K6900
AvfS…1m3K
19/04 04:25:00SolanaPumpswapSELLBEAST
WSOL
153.04M-37.6$3.23K6100
AvfS…1m3K
19/04 04:25:00SolanaPumpswapBUYBEAST
WSOL
150.54M-37.18$3.2K7100
AvfS…1m3K
19/04 04:24:00SolanaPumpswapSELLBEAST
WSOL
149.84M-36.87$3.17K6400
AvfS…1m3K
19/04 04:24:00SolanaPumpswapBUYBEAST
WSOL
151.79M-37.56$3.23K7400
AvfS…1m3K
19/04 04:23:00SolanaPumpswapSELLBEAST
WSOL
175.83M-42.53$3.65K7000
AvfS…1m3K
19/04 04:23:00SolanaPumpswapBUYBEAST
WSOL
178.12M-43.33$3.72K7100
AvfS…1m3K
19/04 04:22:00SolanaPumpswapSELLBEAST
WSOL
261.63M-65.6$5.64K9500
AvfS…1m3K
19/04 04:22:00SolanaPumpswapBUYBEAST
WSOL
240.91M-60.76$5.22K9300
AvfS…1m3K
19/04 04:21:00SolanaPumpswapSELLBEAST
WSOL
246.08M-61.52$5.29K9600
AvfS…1m3K
19/04 04:21:00SolanaPumpswapBUYBEAST
WSOL
283.76M-71.34$6.13K11400
AvfS…1m3K
19/04 04:20:00SolanaPumpswapSELLBEAST
WSOL
196.65M-48.15$4.14K8300
AvfS…1m3K
19/04 04:20:00SolanaPumpswapBUYBEAST
WSOL
213.03M-52.36$4.5K8900
AvfS…1m3K
19/04 04:19:00SolanaPumpswapBUYBEAST
WSOL
275.26M-64.45$5.54K10700
AvfS…1m3K
19/04 04:19:00SolanaPumpswapSELLBEAST
WSOL
262.4M-61.17$5.26K9400
AvfS…1m3K
19/04 04:18:00SolanaPumpswapBUYBEAST
WSOL
177.67M-38.77$3.33K7100
AvfS…1m3K

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is QjKEsjyC1CciiTx2eoHhaD6RY1SUjuFBmoNMR876P3E. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.