LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$52,502

Buy volume$26,262 (25 trades)

Sell volume$26,241 (25 trades)

Avg trade size$1,050

Largest trade$1,162

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 50s ago	$0.000038	SELL	10.45WSOL	$1.02K	Meteora	jrUH…ymf5
5h 19m 50s ago	$0.000038	SELL	10.96WSOL	$1.07K	Meteora	jrUH…ymf5
5h 19m 50s ago	$0.000038	BUY	10.77WSOL	$1.05K	Meteora	jrUH…ymf5
5h 19m 50s ago	$0.000038	BUY	10.8WSOL	$1.05K	Meteora	jrUH…ymf5
5h 19m 52s ago	$0.000038	SELL	10.93WSOL	$1.06K	Meteora	jrUH…ymf5
5h 19m 52s ago	$0.000038	SELL	11.8WSOL	$1.15K	Meteora	jrUH…ymf5
5h 19m 52s ago	$0.000038	BUY	11.19WSOL	$1.09K	Meteora	jrUH…ymf5
5h 19m 52s ago	$0.000038	BUY	10.84WSOL	$1.06K	Meteora	jrUH…ymf5
5h 19m 54s ago	$0.000038	SELL	10.15WSOL	$988.51	Meteora	jrUH…ymf5
5h 19m 54s ago	$0.000038	BUY	10.42WSOL	$1.01K	Meteora	jrUH…ymf5
5h 19m 55s ago	$0.000038	SELL	11.58WSOL	$1.13K	Meteora	jrUH…ymf5
5h 19m 55s ago	$0.000038	BUY	10.62WSOL	$1.03K	Meteora	jrUH…ymf5
5h 19m 57s ago	$0.000038	SELL	11.93WSOL	$1.16K	Meteora	jrUH…ymf5
5h 19m 57s ago	$0.000038	SELL	10.27WSOL	$999.97	Meteora	jrUH…ymf5
5h 19m 57s ago	$0.000038	BUY	11WSOL	$1.07K	Meteora	jrUH…ymf5
5h 19m 57s ago	$0.000038	BUY	10.62WSOL	$1.03K	Meteora	jrUH…ymf5
5h 20m 0s ago	$0.000038	SELL	10.24WSOL	$996.8	Meteora	jrUH…ymf5
5h 20m 0s ago	$0.000038	BUY	10.22WSOL	$995.26	Meteora	jrUH…ymf5
5h 20m 3s ago	$0.000038	SELL	11.63WSOL	$1.13K	Meteora	jrUH…ymf5
5h 20m 3s ago	$0.000038	BUY	10.32WSOL	$1.01K	Meteora	jrUH…ymf5
5h 20m 5s ago	$0.000038	SELL	10.65WSOL	$1.04K	Meteora	jrUH…ymf5
5h 20m 5s ago	$0.000038	SELL	10.37WSOL	$1.01K	Meteora	jrUH…ymf5
5h 20m 5s ago	$0.000038	BUY	10.75WSOL	$1.05K	Meteora	jrUH…ymf5
5h 20m 5s ago	$0.000038	BUY	11.24WSOL	$1.09K	Meteora	jrUH…ymf5
5h 20m 20s ago	$0.000038	SELL	10.38WSOL	$1.01K	Meteora	jrUH…ymf5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CECr…o8S4	$146.64K	2.02B	1.91B	$3.93B
HQFH…wohF	$145.09K	2B	1.89B	$3.89B
4TJM…LorQ	$144.3K	2.02B	1.85B	$3.87B
6oqy…pSAj	$144.04K	2.06B	1.81B	$3.87B
FpuY…ic3y	$142.15K	2.07B	1.74B	$3.81B
HsKN…ZoBF	$140.69K	1.97B	1.8B	$3.78B
4y35…BBmF	$140.11K	2B	1.74B	$3.74B
o4rj…29ex	$138.3K	1.94B	1.77B	$3.71B
GvzU…inFp	$136.71K	1.86B	1.82B	$3.68B
4pWn…kZxu	$134.62K	1.92B	1.69B	$3.61B
GjFt…Wwpp	$133.54K	1.88B	1.69B	$3.57B
4d9d…JndE	$132.4K	1.85B	1.7B	$3.55B
BYBR…cdaN	$131.18K	1.79B	1.73B	$3.52B
2NvH…1v3T	$130.84K	1.8B	1.71B	$3.5B
6JNV…z5hA	$129.98K	1.86B	1.63B	$3.49B
9VRd…nLzk	$128.14K	1.78B	1.66B	$3.44B
3pDM…mHuM	$81.28K	1.13B	1.07B	$2.19B
EfKj…FQCV	$3.96	58.58K	58.57K	$117.15K
Fn91…avcd	$2.27	30.83K	30.83K	$61.66K
9UT7…dpra	$2.19	61.04K	0	$61.04K
C3MG…tcGD	$2.02	56.08K	0	$56.08K
EprW…m7bh	$2	56.22K	0	$56.22K
CZBa…Sn2m	$2	55.54K	0	$55.54K
4RZx…zXkd	$1.99	29.29K	29.29K	$58.58K
GcmC…kwJx	$1.95	54.18K	0	$54.18K
5e5j…696b	$1.86	51.84K	0	$51.84K
GwYV…JUd8	$1.84	51.79K	0	$51.79K
G4Cd…ozWf	$1.84	51.61K	0	$51.61K
ANV5…ukpZ	$1.82	49.99K	0	$49.99K
A7fQ…3YTy	$1.81	51.64K	0	$51.64K
8W9j…Lfbr	$1.81	51K	0	$51K
5Trp…gdbF	$1.81	50.86K	0	$50.86K
Du5c…yUJM	$1.73	48.9K	0	$48.9K
GYM3…UYTL	$1.7	47.29K	0	$47.29K
DPhR…vZjt	$1.66	46.15K	0	$46.15K
Eabu…iLVN	$1.66	46.02K	0	$46.02K
8Te2…7Lhv	$1.62	23.49K	23.48K	$46.97K
AAfx…ggzW	$1.62	23.66K	23.66K	$47.32K
FVUH…uQiW	$1.6	45.69K	0	$45.69K
F8Xg…z94v	$1.53	42.94K	0	$42.94K
DSko…Ds8p	$1.5	42.09K	0	$42.09K
BSeE…r7Ak	$1.47	41.16K	0	$41.16K
2PTr…4Hjg	$1.45	41.31K	0	$41.31K
9UsH…jA5d	$1.38	38.14K	0	$38.14K
AgRV…mh66	$1.37	17.92K	17.92K	$35.84K
ApJE…drUD	$1.36	38.68K	0	$38.68K
F4e6…vzjc	$1.35	36.79K	0	$36.79K
6wL1…sVkp	$1.34	37.56K	0	$37.56K
4tbE…vQbB	$1.33	36.02K	0	$36.02K
FLYa…2mjT	$1.27	36.27K	0	$36.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $52.5K.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is QgfR1NAxFo66TmHHj5XFT6N5g1TmnRgx4aigzs7mEf1. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $2.28M. The highest-volume wallet traded approximately $146.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.