DUKEIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUKEIA/WSOL pair on Solana.

About DUKEIA/WSOL

Base tokenDUKEIA (Duke Intelligent Agent)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:36:00SolanaRaydiumSELLDUKEIA
WSOL
565.7K-0.009956$0.89100
YBGv…P3fR
13/04 20:39:00SolanaRaydiumBUYDUKEIA
WSOL
282.61K-0.005$0.42100
YBGv…P3fR
13/04 19:05:00SolanaRaydiumBUYDUKEIA
WSOL
565.7K-0.01$0.83100
YBGv…P3fR
13/04 13:04:00SolanaRaydiumBUYDUKEIA
WSOL
283.1K-0.005$0.41100
YBGv…P3fR
13/04 11:58:00SolanaRaydiumSELLDUKEIA
WSOL
389.64K-0.006847$0.56200
YBGv…P3fR
13/04 02:04:00SolanaRaydiumBUYDUKEIA
WSOL
1.01M-0.02$1.47100
YBGv…P3fR
13/04 01:19:00SolanaRaydiumBUYDUKEIA
WSOL
1.21M-0.02$1.75100
YBGv…P3fR
13/04 01:08:00SolanaRaydiumSELLDUKEIA
WSOL
590.89K-0.01$0.85100
YBGv…P3fR
13/04 01:06:00SolanaRaydiumBUYDUKEIA
WSOL
568.35K-0.01$0.82100
YBGv…P3fR
13/04 01:05:00SolanaRaydiumSELLDUKEIA
WSOL
735.15M-49.78$4.09K11600
YBGv…P3fR
13/04 01:05:00SolanaRaydiumBUYDUKEIA
WSOL
19.06M-4.04$331.727700
YBGv…P3fR
13/04 01:04:00SolanaRaydiumBUYDUKEIA
WSOL
35.98M-7.54$619.1514400
YBGv…P3fR
13/04 01:04:00SolanaRaydiumSELLDUKEIA
WSOL
4.32M-0.89$73.341400
YBGv…P3fR
13/04 01:03:00SolanaRaydiumBUYDUKEIA
WSOL
27.67M-7.48$614.0213700
YBGv…P3fR
13/04 01:03:00SolanaRaydiumSELLDUKEIA
WSOL
155.38M-48.84$4.01K10300
YBGv…P3fR
13/04 01:02:00SolanaRaydiumBUYDUKEIA
WSOL
13.77M-7.3$599.312700
YBGv…P3fR
13/04 01:02:00SolanaRaydiumSELLDUKEIA
WSOL
2.18M-1.16$95.072000
YBGv…P3fR
13/04 01:01:00SolanaOKXSELLDUKEIA
WSOL
118.92K-0.06$4.68100-
13/04 01:01:00SolanaRaydiumBUYDUKEIA
WSOL
16.25M-7.49$614.6313500
YBGv…P3fR
13/04 01:01:00SolanaRaydiumSELLDUKEIA
WSOL
1.84M-0.85$69.681700
YBGv…P3fR
13/04 01:00:00SolanaOKXBUYDUKEIA
WSOL
482.19K-0.2$16.27100-
13/04 01:00:00SolanaRaydiumSELLDUKEIA
WSOL
2.12M-0.85$69.751400
YBGv…P3fR
13/04 01:00:00SolanaRaydiumBUYDUKEIA
WSOL
18.08M-7.17$588.1713600
YBGv…P3fR
13/04 00:59:00SolanaRaydiumBUYDUKEIA
WSOL
28.64M-9.47$777.4517500
YBGv…P3fR
13/04 00:59:00SolanaRaydiumSELLDUKEIA
WSOL
1.29M-0.42$34.85900
YBGv…P3fR
13/04 00:58:00SolanaRaydiumSELLDUKEIA
WSOL
101.62M-47.51$3.9K9200
YBGv…P3fR
13/04 00:58:00SolanaRaydiumBUYDUKEIA
WSOL
14.28M-7.13$585.9313100
YBGv…P3fR
13/04 00:57:00SolanaOKXBUYDUKEIA
WSOL
194.82K-0.13$10.48100-
13/04 00:57:00SolanaRaydiumSELLDUKEIA
WSOL
1.03M-0.7$57.621000
YBGv…P3fR
13/04 00:57:00SolanaRaydiumBUYDUKEIA
WSOL
11.47M-7.85$645.0813900
YBGv…P3fR
13/04 00:56:00SolanaRaydiumSELLDUKEIA
WSOL
1.21M-0.72$59.481300
YBGv…P3fR
13/04 00:56:00SolanaRaydiumBUYDUKEIA
WSOL
16.34M-9.75$801.1216500
YBGv…P3fR
13/04 00:55:00SolanaRaydiumBUYDUKEIA
WSOL
22.13M-11.27$925.6319400
YBGv…P3fR
13/04 00:55:00SolanaOKXBUYDUKEIA
WSOL
788.19K-0.4$32.57200-
13/04 00:55:00SolanaRaydiumSELLDUKEIA
WSOL
1.1M-0.57$46.841200
YBGv…P3fR
13/04 00:54:00SolanaOKXBUYDUKEIA
WSOL
13.81K-0.005949$0.49200-
13/04 00:54:00SolanaRaydiumBUYDUKEIA
WSOL
23.28M-10.26$842.2820400
YBGv…P3fR
13/04 00:54:00SolanaRaydiumSELLDUKEIA
WSOL
3.79M-1.65$135.613200
YBGv…P3fR
13/04 00:53:00SolanaRaydiumSELLDUKEIA
WSOL
3.65M-1.36$111.982300
YBGv…P3fR
13/04 00:53:00SolanaRaydiumBUYDUKEIA
WSOL
23.96M-9.18$753.7316400
YBGv…P3fR
13/04 00:52:00SolanaRaydiumBUYDUKEIA
WSOL
27.87M-9.24$759.1217000
YBGv…P3fR
13/04 00:52:00SolanaRaydiumSELLDUKEIA
WSOL
4.21M-1.39$114.312200
YBGv…P3fR
13/04 00:51:00SolanaRaydiumBUYDUKEIA
WSOL
27.95M-7.63$626.9613600
YBGv…P3fR
13/04 00:51:00SolanaRaydiumSELLDUKEIA
WSOL
2.04M-0.58$47.661100
YBGv…P3fR
13/04 00:50:00SolanaRaydiumBUYDUKEIA
WSOL
32.35M-7.2$591.613200
YBGv…P3fR
13/04 00:50:00SolanaRaydiumSELLDUKEIA
WSOL
4.91M-1.1$90.751800
YBGv…P3fR
13/04 00:49:00SolanaRaydiumBUYDUKEIA
WSOL
81.3M-14.53$1.19K25600
YBGv…P3fR
13/04 00:49:00SolanaRaydiumSELLDUKEIA
WSOL
16.67M-2.89$237.285800
YBGv…P3fR
13/04 00:48:00SolanaRaydiumBUYDUKEIA
WSOL
107.48M-15.17$1.25K26600
YBGv…P3fR
13/04 00:48:00SolanaRaydiumSELLDUKEIA
WSOL
12.69M-1.78$146.232600
YBGv…P3fR

DUKEIA/WSOL FAQ

Frequently asked questions about the DUKEIA/WSOL trading pair on Solana

What is the DUKEIA/WSOL trading pair?
DUKEIA/WSOL is a DEX trading pair on Solana where DUKEIA (Duke Intelligent Agent) is swapped against WSOL (Wrapped Solana).
What is DUKEIA?
DUKEIA (Duke Intelligent Agent) is the base token in the DUKEIA/WSOL trading pair on Solana. Its contract address is Qczt78G6XJBdAnV9JieHqpUUgXH71mMhb3ayp1Vpump. View full DUKEIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUKEIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUKEIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUKEIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUKEIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUKEIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.