HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (Last Human Online)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/WSOL

Total volume$1,581

Buy volume$795 (25 trades)

Sell volume$785 (25 trades)

Avg trade size$32

Largest trade$137

Latest price$0.000084

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000084	SELL	0.15WSOL	$13.7	Pumpswap	BPpV…5kDA
5s ago	$0.000084	SELL	0.15WSOL	$13.7	Pumpswap	BPpV…5kDA
8s ago	$0.000086	BUY	0.05WSOL	$4.52	Pumpswap	BPpV…5kDA
10s ago	$0.000086	BUY	0.05WSOL	$4.52	Pumpswap	BPpV…5kDA
1m 43s ago	$0.000085	BUY	0.2WSOL	$18.08	Pumpswap	BPpV…5kDA
2m 58s ago	$0.000084	SELL	0.05WSOL	$4.57	Pumpswap	BPpV…5kDA
3m 2s ago	$0.000084	SELL	0.05WSOL	$4.57	Pumpswap	BPpV…5kDA
3m 21s ago	$0.000084	SELL	0.05WSOL	$4.57	Pumpswap	BPpV…5kDA
3m 54s ago	$0.000085	BUY	0.1WSOL	$9.04	Pumpswap	BPpV…5kDA
4m 54s ago	$0.000084	SELL	0.15WSOL	$13.69	Pumpswap	BPpV…5kDA
5m 41s ago	$0.000086	BUY	0.05WSOL	$4.52	Pumpswap	BPpV…5kDA
6m 58s ago	$0.000085	BUY	0.99WSOL	$90.37	Pumpswap	BPpV…5kDA
7m 3s ago	$0.000084	SELL	1WSOL	$91.27	Pumpswap	BPpV…5kDA
7m 6s ago	$0.000085	SELL	1WSOL	$91.27	Pumpswap	BPpV…5kDA
7m 10s ago	$0.000086	SELL	1WSOL	$91.27	Pumpswap	BPpV…5kDA
7m 11s ago	$0.000087	SELL	0.5WSOL	$45.63	Pumpswap	BPpV…5kDA
7m 13s ago	$0.000088	SELL	0.5WSOL	$45.63	Pumpswap	BPpV…5kDA
7m 15s ago	$0.000088	BUY	0.69WSOL	$63.26	Pumpswap	BPpV…5kDA
7m 15s ago	$0.000089	BUY	0.2WSOL	$18.32	Pumpswap	BPpV…5kDA
7m 15s ago	$0.000089	BUY	0.2WSOL	$18.37	Pumpswap	BPpV…5kDA
7m 16s ago	$0.000088	BUY	0.61WSOL	$56.03	Pumpswap	BPpV…5kDA
7m 17s ago	$0.000087	BUY	0.55WSOL	$50.61	Pumpswap	BPpV…5kDA
7m 18s ago	$0.000086	BUY	0.61WSOL	$56.03	Pumpswap	BPpV…5kDA
8m 18s ago	$0.000085	SELL	0.5WSOL	$45.63	Pumpswap	BPpV…5kDA
8m 33s ago	$0.000086	BUY	0.3WSOL	$27.11	Pumpswap	BPpV…5kDA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$12.16K	407	$0.0001	-1.44%	+1.92%	-11.76%
OKX	$5.91	2	$0.0001	0.00%	0.00%	-0.98%
Jupiter	$0.12	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DjVc…oh3x	$6.56K	0	127.8M	$127.8M
8by6…a5JB	$6.25K	36.93M	36.93M	$73.86M
FMDP…qgx8	$3.61K	0	74.37M	$74.37M
CBoK…u3DM	$3.61K	25.13M	25.13M	$50.26M
ALeZ…6dLH	$3.47K	33.6M	13.75M	$47.35M
3DHk…1F7v	$3.28K	0	76.36M	$76.36M
eRZf…iqas	$3.12K	21.41M	21.41M	$42.82M
5Xd1…esrf	$2.89K	15.02M	15.02M	$30.03M
7KjC…Wwo8	$2.87K	15.75M	15.75M	$31.5M
GabH…DQrJ	$2.84K	24.92M	24.92M	$49.83M
H4NJ…Z7Jg	$2.63K	16.57M	16.57M	$33.14M
Dhhm…tTLt	$2.55K	18.07M	18.07M	$36.14M
7ju2…bJdE	$2.53K	16.93M	16.93M	$33.87M
Gg1T…YZ2Q	$2.26K	16.06M	16.06M	$32.12M
464c…hXMj	$1.97K	0	28.41M	$28.41M
2tgU…JUvY	$1.84K	10.99M	10.58M	$21.57M
EnHA…DBP5	$1.83K	0	24.74M	$24.74M
4Z4t…RmqN	$1.8K	19.43M	0	$19.43M
FhZi…orTH	$1.53K	0	24.42M	$24.42M
3rpW…zQef	$1.5K	7.23M	7.23M	$14.46M
2Sdf…LxUj	$1.44K	7.14M	7.14M	$14.28M
CFhj…us15	$1.42K	8.26M	8.26M	$16.53M
CaYh…3AnQ	$1.39K	20.59M	0	$20.59M
88Eq…HtbA	$1.34K	12.8M	4.4M	$17.21M
9JZT…hRgp	$1.32K	22.08M	0	$22.08M
C2dM…o97N	$1.31K	6.46M	6.46M	$12.93M
6o1Z…j6av	$1.3K	6M	6M	$12M
3B5F…CWVz	$1.29K	7.24M	7.24M	$14.47M
He71…YxiF	$1.22K	6.44M	6.44M	$12.88M
8iaP…RfzT	$1.2K	8.24M	8.24M	$16.48M
Dkxg…ZVNg	$1.17K	7.97M	7.97M	$15.94M
Etay…RTKS	$1.15K	9.92M	9.92M	$19.83M
H6pH…mT73	$1.13K	8.73M	8.73M	$17.46M
E384…dg7m	$1.12K	7.67M	7.67M	$15.35M
EPgV…MbHf	$1.06K	9.06M	0	$9.06M
CELX…xZA1	$1.04K	13.33M	0	$13.33M
8nCa…4kca	$1.01K	5.87M	5.87M	$11.73M
8SEf…SzoT	$1.01K	0	18.49M	$18.49M
GkMa…MZsB	$999.05	5.09M	5.09M	$10.18M
HG6P…pn6e	$992.8	0	25.71M	$25.71M
2rRp…gpWN	$980.86	7.14M	0	$7.14M
F4qe…jDRK	$975.34	7.49M	7.49M	$14.98M
DXfx…wejL	$959.95	7.74M	0	$7.74M
STYL…3D4m	$925.41	0	11.11M	$11.11M
4kMb…2i4j	$908.99	5.55M	5.55M	$11.09M
Arp9…wEsS	$896.31	4.83M	4.83M	$9.65M
7E98…fyx2	$894.14	0	11.6M	$11.6M
9MbD…UzKt	$880.42	4.27M	4.27M	$8.55M
8skg…Wzn6	$857.66	4.62M	4.62M	$9.25M
6peP…hbaN	$855.42	10.91M	0	$10.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BPpV…5kDA	-	$11.94K
Meteora	79uX…VXoJ	-	$0.91

Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?

HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Last Human Online) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current HUMAN/WSOL price?

The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.17K.

What is the HUMAN/WSOL price change?

Based on the highest-volume DEX market for HUMAN/WSOL on Solana: 10-minute change: -1.44%. 1-hour change: +1.92%. 24-hour change: -11.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HUMAN/WSOL 24h trading volume?

HUMAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $12.17K.

Where is HUMAN/WSOL traded?

HUMAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is HUMAN?

HUMAN (Last Human Online) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is QWXsjoCJosQ9wc6PdYcXkHiDhqT5bcYTmzdUZgHpump. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HUMAN/WSOL have?

HUMAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HUMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $123.89K. The highest-volume wallet traded approximately $6.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.