GRANDPA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRANDPA/SOL pair on Solana.

About GRANDPA/SOL

Base tokenGRANDPA (かっこいいおじいちゃ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRANDPA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRANDPA/SOL

Total volume$1,009

Buy volume$80 (10 trades)

Sell volume$929 (40 trades)

Avg trade size$20

Largest trade$195

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 21s ago	$0.000002	SELL	0.002913SOL	$0.24	Pumpfun	2Qcb…zqUZ
1h 39m 57s ago	$0.000002	SELL	0.07SOL	$6	Pumpfun	2Qcb…zqUZ
1h 45m 12s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	2Qcb…zqUZ
1h 45m 47s ago	$0.000002	SELL	0.38SOL	$31.89	Pumpfun	2Qcb…zqUZ
1h 46m 17s ago	$0.000002	SELL	0.003885SOL	$0.33	Pumpfun	2Qcb…zqUZ
1h 47m 39s ago	$0.000002	SELL	0.04SOL	$3.65	Pumpfun	2Qcb…zqUZ
1h 47m 43s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	2Qcb…zqUZ
1h 47m 43s ago	$0.000002	SELL	0.16SOL	$13.1	Pumpfun	2Qcb…zqUZ
1h 47m 56s ago	$0.000002	SELL	0.06SOL	$5.04	Pumpfun	2Qcb…zqUZ
1h 47m 59s ago	$0.000002	SELL	0.1SOL	$8.55	Pumpfun	2Qcb…zqUZ
1h 48m 3s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	2Qcb…zqUZ
1h 48m 5s ago	$0.000002	SELL	0.03SOL	$2.25	Pumpfun	2Qcb…zqUZ
1h 48m 7s ago	$0.000002	SELL	0.34SOL	$28.5	Pumpfun	2Qcb…zqUZ
1h 48m 11s ago	$0.000003	SELL	0.001664SOL	$0.14	Pumpfun	2Qcb…zqUZ
1h 48m 12s ago	$0.000003	SELL	0.33SOL	$27.38	Pumpfun	2Qcb…zqUZ
1h 48m 15s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	2Qcb…zqUZ
1h 48m 18s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	2Qcb…zqUZ
1h 48m 21s ago	$0.000003	SELL	0.07SOL	$5.6	Pumpfun	2Qcb…zqUZ
1h 48m 24s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	2Qcb…zqUZ
1h 48m 24s ago	$0.000003	SELL	0.51SOL	$43.16	Pumpfun	2Qcb…zqUZ
1h 48m 31s ago	$0.000003	BUY	0.08SOL	$6.95	Pumpfun	2Qcb…zqUZ
1h 48m 32s ago	$0.000003	BUY	0.17SOL	$14.49	Pumpfun	2Qcb…zqUZ
1h 48m 33s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	2Qcb…zqUZ
1h 48m 36s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	2Qcb…zqUZ
1h 48m 36s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	2Qcb…zqUZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.62K	493	$0.00	0.00%	0.00%	-9.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GMwf…vDhL	$826.93	97.55M	97.55M	$195.09M
57st…4DyZ	$699	46.61M	46.61M	$93.22M
7qTD…VTxg	$648.01	56.88M	56.88M	$113.76M
BDr5…J9hx	$609.53	43.6M	43.6M	$87.2M
J3hJ…M6ME	$545.29	34.59M	34.59M	$69.19M
6Fyj…mFGd	$419.19	28.89M	28.89M	$57.78M
VJSD…Usy1	$398.05	24.82M	24.82M	$49.64M
3Y55…yuNC	$365.41	27.33M	27.33M	$54.66M
7NXp…eVeM	$359.37	32.78M	32.78M	$65.56M
GAdX…a22q	$353.01	31.31M	31.31M	$62.62M
5M9A…MuWw	$342.48	23.64M	23.64M	$47.28M
AWDV…piGf	$327.06	24.59M	24.59M	$49.19M
8acH…cxj1	$325.56	28.73M	28.73M	$57.47M
BcKp…kwR2	$299.92	26.08M	26.08M	$52.16M
64hP…4AEz	$298.54	26.62M	26.62M	$53.24M
vega…5Ufq	$291.54	26.65M	26.65M	$53.31M
8VW7…SJW9	$266.31	32.02M	32.02M	$64.04M
BsE7…GWqf	$263.82	17.01M	17.01M	$34.01M
FP4s…frHo	$263.8	31.67M	31.67M	$63.34M
E2FJ…bE2A	$260.09	35.24M	35.24M	$70.49M
4jq2…ZHa5	$253.18	24.5M	24.5M	$49M
D6kG…5P1r	$249.8	18.61M	18.61M	$37.23M
LWu4…bAZ9	$245.78	27.53M	27.53M	$55.06M
An2d…hFCg	$245.75	28.28M	28.28M	$56.56M
CCCC…hqrd	$245.56	22.01M	22.01M	$44.01M
AZ6i…Rv6s	$241.5	19.23M	19.23M	$38.45M
ARu4…5SZn	$234.36	26.17M	26.17M	$52.35M
J898…71fo	$227.83	21.95M	21.95M	$43.9M
8rvA…y7qR	$223.63	22.91M	22.91M	$45.82M
Cybc…GziH	$209.44	26.61M	26.61M	$53.23M
kwWx…FeZQ	$207.69	20.94M	20.94M	$41.88M
5qmu…7nMK	$206.9	25.65M	25.65M	$51.3M
qFTh…HQGc	$205.12	18.82M	18.82M	$37.63M
4jiy…C4PW	$200.67	23.6M	23.6M	$47.19M
FBvi…U86d	$196.9	17.94M	17.94M	$35.87M
haqq…QgWq	$195.43	15.94M	15.94M	$31.89M
AhQ6…utvu	$191.3	17.62M	35.24M	$52.86M
cqak…UFem	$179.4	12.71M	12.71M	$25.43M
8gCJ…bhcF	$177.56	20.36M	20.36M	$40.72M
4mmW…ziqK	$172.19	12.84M	12.84M	$25.67M
8tCi…CmUk	$169.41	11.86M	11.86M	$23.72M
8t5r…JmZv	$167.04	21.42M	21.42M	$42.83M
2Exj…wGoq	$162.83	11.21M	11.21M	$22.42M
7JUL…6pVg	$160.78	15.18M	15.18M	$30.36M
EvQz…j8Jt	$158.87	10.5M	10.5M	$21M
5bG5…5qc6	$158.8	10.13M	10.13M	$20.27M
7GtE…2AK9	$158.49	9.42M	9.42M	$18.84M
EKVP…5NbG	$157.57	20.27M	20.27M	$40.53M
SQHK…7TZq	$157.48	12.45M	12.45M	$24.9M
AuzN…TKe7	$156.42	16.4M	16.4M	$32.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Qcb…zqUZ	-	$0.43

Get API

GRANDPA/SOL FAQ

Frequently asked questions about the GRANDPA/SOL trading pair on Solana

What is the GRANDPA/SOL trading pair?

GRANDPA/SOL is a DEX trading pair on Solana where GRANDPA (かっこいいおじいちゃ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRANDPA/SOL price?

The most recent on-chain trade price for GRANDPA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.62K.

What is the GRANDPA/SOL price change?

Based on the highest-volume DEX market for GRANDPA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRANDPA/SOL 24h trading volume?

GRANDPA/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $20.62K.

Where is GRANDPA/SOL traded?

GRANDPA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRANDPA?

GRANDPA (かっこいいおじいちゃ) is the base token in the GRANDPA/SOL trading pair on Solana. Its contract address is QW7zTa96qJ8ZcARzFYd1o715rfDKrtz4yN15RV3pump. View full GRANDPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRANDPA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRANDPA/SOL have?

GRANDPA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRANDPA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRANDPA/SOL on Solana. Combined volume is approximately $19.33K. The highest-volume wallet traded approximately $826.93. Use the Top Traders tab to identify whales and track smart money flows.

Is GRANDPA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRANDPA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRANDPA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRANDPA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.