CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (CapCat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:54:00SolanaPumpfunSELLCAP
SOL
29.89M-7.14$604.034800
5hnv…R47E
09/04 17:54:00SolanaPumpfunBUYCAP
SOL
251.99M-58.11$4.92K4500
5hnv…R47E
09/04 17:53:00SolanaPumpfunBUYCAP
SOL
102.24M-11.05$934.952100
5hnv…R47E
09/04 17:53:00SolanaPumpfunSELLCAP
SOL
26.88M-2.65$223.971100
5hnv…R47E
09/04 17:52:00SolanaPumpfunBUYCAP
SOL
629.67K-0.06$5.16200
5hnv…R47E
09/04 17:52:00SolanaPumpfunSELLCAP
SOL
23.11M-2.29$193.78300
5hnv…R47E
09/04 17:51:00SolanaPumpfunBUYCAP
SOL
49.28M-4.89$413.451000
5hnv…R47E
09/04 17:51:00SolanaPumpfunSELLCAP
SOL
9.37M-0.98$83.11200
5hnv…R47E
09/04 17:50:00SolanaPumpfunSELLCAP
SOL
4M-0.28$24.08100
5hnv…R47E
09/04 17:50:00SolanaPumpfunBUYCAP
SOL
90.5M-7.16$605.682000
5hnv…R47E
09/04 17:49:00SolanaPumpfunSELLCAP
SOL
14.24M-0.98$82.9400
5hnv…R47E
09/04 17:49:00SolanaPumpfunBUYCAP
SOL
13.27M-0.92$78.25400
5hnv…R47E
09/04 17:48:00SolanaPumpfunSELLCAP
SOL
75.95M-4.64$392.581300
5hnv…R47E
09/04 17:48:00SolanaPumpfunBUYCAP
SOL
85.65M-5.36$453.85800
5hnv…R47E
09/04 17:47:00SolanaPumpfunSELLCAP
SOL
106.66M-6.76$571.911000
5hnv…R47E
09/04 17:47:00SolanaPumpfunBUYCAP
SOL
131.57M-8.47$716.681700
5hnv…R47E
09/04 17:46:00SolanaPumpfunBUYCAP
SOL
142.29M-7.88$666.921000
5hnv…R47E
09/04 17:46:00SolanaPumpfunSELLCAP
SOL
51.79M-2.79$235.95400
5hnv…R47E
09/04 17:45:00SolanaPumpfunBUYCAP
SOL
131.34M-6.18$522.911000
5hnv…R47E
09/04 17:45:00SolanaPumpfunSELLCAP
SOL
66.41M-3.16$267.291500
5hnv…R47E
09/04 17:44:00SolanaPumpfunSELLCAP
SOL
98.52M-4.4$372.48900
5hnv…R47E
09/04 17:44:00SolanaPumpfunBUYCAP
SOL
301.14M-11.44$968.062800
5hnv…R47E

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?
CAP/SOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against SOL (Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/SOL trading pair on Solana. Its contract address is QT5pHWLS4DNe2s1PZDLWEjKn4rDXNqnk9D7AWe57cap. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.