$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

Base token$1 ($1 Trump Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:41:00SolanaOKXSELL$1
WSOL
343.24K-0.09$7.87100-
20/04 05:52:00SolanaJupiterSELL$1
WSOL
214.28K-0.06$4.99100-
20/04 03:43:00SolanaOKXBUY$1
WSOL
1.8M-0.5$41.94100-
19/04 04:56:00SolanaOKXBUY$1
WSOL
1.32M-0.36$30.56100-
19/04 00:39:00SolanaOKXBUY$1
WSOL
3.15M-0.84$72.57100-
17/04 16:24:00SolanaMeteoraSELL$1
WSOL
13.57-0.000004$0.000329100
BEsv…y2pB
16/04 18:13:00SolanaJupiterSELL$1
WSOL
1.74K-0.000463$0.04100-
16/04 13:48:00SolanaOKXSELL$1
WSOL
77.92K-0.02$1.76100-
16/04 12:52:00SolanaOKXSELL$1
WSOL
1M-0.27$22.94100-
16/04 09:13:00SolanaJupiterSELL$1
WSOL
300K-0.08$6.99100-
16/04 00:00:00SolanaOKXSELL$1
WSOL
268.81K-0.07$5.98100-
15/04 01:03:00SolanaOKXBUY$1
WSOL
4.25M-1.14$95.65100-
14/04 09:46:00SolanaJupiterSELL$1
WSOL
1M-0.26$22.52100-
14/04 00:12:00SolanaOKXBUY$1
WSOL
101.75K-0.03$2.31100-
14/04 00:10:00SolanaOKXBUY$1
WSOL
1.67M-0.44$37.66100-
13/04 18:44:00SolanaOKXSELL$1
WSOL
452.42K-0.13$10.58100-
13/04 18:17:00SolanaOKXSELL$1
WSOL
1M-0.28$23.39100-
13/04 16:26:00SolanaJupiterSELL$1
WSOL
1M-0.29$23.81100-
13/04 11:23:00SolanaOKXSELL$1
WSOL
694.25K-0.2$16.45100-
12/04 21:07:00SolanaOKXBUY$1
WSOL
1.32M-0.39$31.98100-
11/04 18:56:00SolanaOKXSELL$1
WSOL
2M-0.57$48.42100-
11/04 02:52:00SolanaOKXBUY$1
WSOL
4.59M-1.33$112.64200-
10/04 01:04:00SolanaJupiterBUY$1
WSOL
10.86M-3.11$258.15100-
09/04 11:19:00SolanaOKXBUY$1
WSOL
8.16M-2.29$188.03100-
09/04 10:01:00SolanaJupiterSELL$1
WSOL
2.74K-0.000747$0.06100-
08/04 19:15:00SolanaOKXSELL$1
WSOL
239.46K-0.06$5.34100-
08/04 00:54:00SolanaMeteoraSELL$1
WSOL
232.4-0.000064$0.005407100
BEsv…y2pB
07/04 05:44:00SolanaJupiterSELL$1
WSOL
44.97K-0.01$1100-
06/04 11:42:00SolanaJupiterBUY$1
WSOL
2.69M-0.73$60.2100-
06/04 07:03:00SolanaJupiterSELL$1
WSOL
37.3K-0.01$0.83100-
05/04 22:04:00SolanaJupiterBUY$1
WSOL
3.57K-0.000993$0.08100-
04/04 22:37:00SolanaJupiterBUY$1
WSOL
4.41M-1.22$99.15100-
04/04 16:48:00SolanaOKXBUY$1
WSOL
2.28M-0.62$50.56100-
04/04 02:40:00SolanaJupiterBUY$1
WSOL
290.84K-0.08$6.4100-
03/04 19:15:00SolanaOKXSELL$1
WSOL
182.02K-0.05$3.97100-
03/04 17:59:00SolanaMeteoraSELL$1
WSOL
232.19-0.000066$0.005311200
BEsv…y2pB
03/04 07:57:00SolanaMeteoraSELL$1
WSOL
123.28-0.000036$0.002843100
BEsv…y2pB
03/04 01:37:00SolanaJupiterSELL$1
WSOL
62.5K-0.02$1.36100-
02/04 20:37:00SolanaJupiterBUY$1
WSOL
3.62K-0.000999$0.08100-
02/04 20:21:00SolanaJupiterSELL$1
WSOL
3.07M-0.85$66.9100-
02/04 20:07:00SolanaJupiterBUY$1
WSOL
3.07M-0.85$67.53100-
02/04 18:16:00SolanaMeteoraSELL$1
WSOL
819.53-0.000263$0.02100
BEsv…y2pB
02/04 02:24:00SolanaJupiterBUY$1
WSOL
215.14K-0.06$4.71100-
02/04 02:17:00SolanaJupiterBUY$1
WSOL
1.01M-0.28$22100-
02/04 02:12:00SolanaJupiterBUY$1
WSOL
507.18K-0.14$11100-
02/04 01:13:00SolanaJupiterBUY$1
WSOL
503.21K-0.13$10.78100-
02/04 00:26:00SolanaJupiterSELL$1
WSOL
2M-0.53$43.29100-
01/04 22:41:00SolanaJupiterBUY$1
WSOL
1.5M-0.41$33.19100-
01/04 20:46:00SolanaOKXSELL$1
WSOL
128.42K-0.03$2.79100-
01/04 16:21:00SolanaJupiterBUY$1
WSOL
111.5K-0.03$2.5100-

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?
$1/WSOL is a DEX trading pair on Solana where $1 ($1 Trump Coin) is swapped against WSOL (Wrapped Solana).
What is $1?
$1 ($1 Trump Coin) is the base token in the $1/WSOL trading pair on Solana. Its contract address is QRtdpTisCQix5yfAmzRQStLFsQwRJg2CHrY2qG1bonk. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.