QRU6…iUSD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QRU6…iUSD/So11…1112 pair on Solana.

About QRU6…iUSD/So11…1112

Base tokenQRU6…iUSD
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 05:56:00SolanaMeteoraSELLBabyTrump
WSOL
600.81K-2.79$222.11200
edyY…67B4
07/04 05:42:00SolanaMeteoraSELLBabyTrump
WSOL
48.16K-0.23$18100
edyY…67B4
07/04 05:38:00SolanaMeteoraSELLBabyTrump
WSOL
57.93K-0.27$21.72100
edyY…67B4
07/04 05:26:00SolanaMeteoraSELLBabyTrump
WSOL
203.89K-0.97$77.1100
edyY…67B4
07/04 05:20:00SolanaMeteoraSELLBabyTrump
WSOL
891.52K-4.39$350.27100
edyY…67B4
07/04 05:15:00SolanaMeteoraSELLBabyTrump
WSOL
87.02K-0.44$35.23200
edyY…67B4
07/04 05:03:00SolanaMeteoraSELLBabyTrump
WSOL
260.58K-1.34$106.58100
edyY…67B4
07/04 04:59:00SolanaJupiterSELLBabyTrump
WSOL
404.59K-2.11$168.52200-
07/04 04:59:00SolanaMeteoraSELLBabyTrump
WSOL
404.59K-2.11$168.52200
edyY…67B4
07/04 04:50:00SolanaMeteoraBUYBabyTrump
WSOL
64.53K-0.4$31.98200
edyY…67B4
07/04 04:46:00SolanaMeteoraSELLBabyTrump
WSOL
1.45M-8$639.31500
edyY…67B4
07/04 04:46:00SolanaJupiterBUYBabyTrump
WSOL
807.53-0.005$0.4100-
07/04 04:46:00SolanaMeteoraBUYBabyTrump
WSOL
807.53-0.005$0.4100
edyY…67B4
07/04 04:42:00SolanaMeteoraBUYBabyTrump
WSOL
58.65K-0.4$31.98200
edyY…67B4
07/04 04:37:00SolanaMeteoraSELLBabyTrump
WSOL
292.72K-1.7$136.12100
edyY…67B4
07/04 04:37:00SolanaMeteoraBUYBabyTrump
WSOL
36.03K-0.25$19.98100
edyY…67B4
07/04 04:36:00SolanaMeteoraBUYBabyTrump
WSOL
101.24K-0.7$55.9300
edyY…67B4
07/04 04:36:00SolanaJupiterBUYBabyTrump
WSOL
21.61K-0.15$11.93100-
07/04 04:35:00SolanaMeteoraSELLBabyTrump
WSOL
288.86K-1.7$135.76100
edyY…67B4
07/04 04:34:00SolanaMeteoraSELLBabyTrump
WSOL
327.03K-1.97$157.15300
edyY…67B4
07/04 04:31:00SolanaMeteoraSELLBabyTrump
WSOL
268.58K-1.65$131.86200
edyY…67B4
07/04 04:29:00SolanaMeteoraSELLBabyTrump
WSOL
188.53K-1.18$93.94300
edyY…67B4
07/04 04:28:00SolanaMeteoraSELLBabyTrump
WSOL
49.02K-0.31$24.64100
edyY…67B4
07/04 04:24:00SolanaMeteoraSELLBabyTrump
WSOL
6.65K-0.04$3.35100
edyY…67B4
07/04 04:24:00SolanaMeteoraBUYBabyTrump
WSOL
6.65K-0.05$3.96100
edyY…67B4
07/04 04:23:00SolanaMeteoraBUYBabyTrump
WSOL
67.11K-0.5$39.85100
edyY…67B4
07/04 04:23:00SolanaJupiterBUYBabyTrump
WSOL
67.11K-0.5$39.85100-
07/04 04:22:00SolanaJupiterBUYBabyTrump
WSOL
135.18K-1$79.7100-
07/04 04:22:00SolanaMeteoraBUYBabyTrump
WSOL
135.18K-1$79.7100
edyY…67B4
07/04 04:20:00SolanaMeteoraBUYBabyTrump
WSOL
167.38K-1.25$99.58100
edyY…67B4
07/04 04:20:00SolanaOKXSELLBabyTrump
WSOL
6.71K-0.04$3.36100-
07/04 04:20:00SolanaMeteoraSELLBabyTrump
WSOL
278.16K-1.75$139.39200
edyY…67B4
07/04 04:19:00SolanaMeteoraSELLBabyTrump
WSOL
109.84K-0.69$54.98200
edyY…67B4
07/04 04:19:00SolanaJupiterSELLBabyTrump
WSOL
1.67K-0.01$0.83100-
07/04 04:19:00SolanaMeteoraBUYBabyTrump
WSOL
172.58K-1.28$102.23400
edyY…67B4
07/04 04:19:00SolanaOKXBUYBabyTrump
WSOL
6.71K-0.05$3.96100-
07/04 04:18:00SolanaMeteoraBUYBabyTrump
WSOL
1.79M-12.85$1.02K1000
edyY…67B4
07/04 04:18:00SolanaMeteoraSELLBabyTrump
WSOL
296.05K-1.83$146.4200
edyY…67B4
07/04 04:17:00SolanaMeteoraSELLBabyTrump
WSOL
502.68K-2.68$214.05200
edyY…67B4
07/04 04:17:00SolanaMeteoraBUYBabyTrump
WSOL
1.33M-8.68$692.25500
edyY…67B4
07/04 04:16:00SolanaMeteoraSELLBabyTrump
WSOL
608.51K-3.31$264.39300
edyY…67B4
07/04 04:16:00SolanaMeteoraBUYBabyTrump
WSOL
871.03K-5.64$450.22200
edyY…67B4
07/04 04:15:00SolanaMeteoraBUYBabyTrump
WSOL
29.35K-0.2$15.96100
edyY…67B4
07/04 04:15:00SolanaMeteoraSELLBabyTrump
WSOL
1.29M-7.12$568200
edyY…67B4
07/04 04:14:00SolanaMeteoraBUYBabyTrump
WSOL
1.26M-8.18$652.94300
edyY…67B4
07/04 04:13:00SolanaMeteoraBUYBabyTrump
WSOL
95.98K-0.6$47.63200
edyY…67B4
07/04 04:12:00SolanaMeteoraSELLBabyTrump
WSOL
8.17K-0.04$3.42100
edyY…67B4
07/04 04:12:00SolanaMeteoraBUYBabyTrump
WSOL
902.16K-5.44$433.96800
edyY…67B4
07/04 04:11:00SolanaJupiterBUYBabyTrump
WSOL
1.67K-0.00999$0.8100-
07/04 04:11:00SolanaMeteoraBUYBabyTrump
WSOL
1.67K-0.00999$0.8100
edyY…67B4

QRU6…iUSD/So11…1112 FAQ

Frequently asked questions about the QRU6…iUSD/So11…1112 trading pair on Solana

What is the QRU6…iUSD/So11…1112 trading pair?
QRU6…iUSD/So11…1112 is a DEX trading pair on Solana where QRU6…iUSD is swapped against So11…1112.
What is QRU6…iUSD?
QRU6…iUSD is the base token in the QRU6…iUSD/So11…1112 trading pair on Solana. Its contract address is QRU6vsoy7WPEUoAY8NLGFyqRdSZ6au8dRUVg4vsiUSD. View full QRU6…iUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the QRU6…iUSD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is QRU6…iUSD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QRU6…iUSD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QRU6…iUSD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QRU6…iUSD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.