$TICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TICKER/WSOL pair on Solana.

About $TICKER/WSOL

Base token$TICKER (Trout)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TICKER/WSOL

Total volume$3,602

Buy volume$2,087 (28 trades)

Sell volume$1,515 (22 trades)

Avg trade size$72

Largest trade$142

Latest price$0.000849

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 15s ago	$0.000849	SELL	0.4WSOL	$37.59	Meteora	rsfi…Kvxm
1h 15m 15s ago	$0.000846	BUY	0.7WSOL	$66.91	Meteora	rsfi…Kvxm
1h 15m 17s ago	$0.000833	BUY	0.5WSOL	$47.73	Meteora	rsfi…Kvxm
1h 15m 19s ago	$0.000824	BUY	0.29WSOL	$27.56	Meteora	rsfi…Kvxm
1h 15m 21s ago	$0.000794	SELL	0.24WSOL	$23.2	Meteora	rsfi…Kvxm
1h 15m 21s ago	$0.000806	BUY	1.43WSOL	$135.89	Meteora	rsfi…Kvxm
1h 15m 22s ago	$0.000782	BUY	1.44WSOL	$137.41	Meteora	rsfi…Kvxm
1h 15m 24s ago	$0.000758	BUY	0.86WSOL	$81.86	Meteora	rsfi…Kvxm
1h 15m 25s ago	$0.000727	SELL	0.7WSOL	$66.67	Meteora	rsfi…Kvxm
1h 15m 25s ago	$0.000735	BUY	1.45WSOL	$137.75	Meteora	rsfi…Kvxm
1h 15m 27s ago	$0.000725	BUY	0.92WSOL	$87.23	Meteora	rsfi…Kvxm
1h 15m 29s ago	$0.000712	BUY	0.4WSOL	$37.72	Meteora	rsfi…Kvxm
1h 15m 30s ago	$0.000703	BUY	0.51WSOL	$48.18	Meteora	rsfi…Kvxm
1h 15m 32s ago	$0.000701	SELL	0.28WSOL	$26.21	Meteora	rsfi…Kvxm
1h 15m 32s ago	$0.000701	BUY	0.26WSOL	$24.83	Meteora	rsfi…Kvxm
1h 15m 33s ago	$0.000706	SELL	0.75WSOL	$71.79	Meteora	rsfi…Kvxm
1h 15m 34s ago	$0.000711	BUY	0.28WSOL	$26.58	Meteora	rsfi…Kvxm
1h 15m 36s ago	$0.000701	BUY	0.75WSOL	$71.25	Meteora	rsfi…Kvxm
1h 15m 36s ago	$0.000699	SELL	0.55WSOL	$52.44	Meteora	rsfi…Kvxm
1h 15m 37s ago	$0.000717	SELL	1.34WSOL	$127.5	Meteora	rsfi…Kvxm
1h 15m 37s ago	$0.000725	BUY	0.57WSOL	$54.42	Meteora	rsfi…Kvxm
1h 15m 38s ago	$0.000734	SELL	1.49WSOL	$141.61	Meteora	rsfi…Kvxm
1h 15m 38s ago	$0.000763	SELL	1.39WSOL	$132.07	Meteora	rsfi…Kvxm
1h 15m 38s ago	$0.000784	SELL	0.71WSOL	$67.71	Meteora	rsfi…Kvxm
1h 15m 39s ago	$0.000777	BUY	1.45WSOL	$138.13	Meteora	rsfi…Kvxm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$88.37K	1K	$0.0008	0.00%	0.00%	+25.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EDUT…YckL	$1.28K	571.02K	570.97K	$1.14M
3vbp…MS3v	$1.27K	611.56K	453.25K	$1.06M
GtAB…P1qJ	$1.15K	400.21K	400.17K	$800.38K
FMAe…yhNE	$1.12K	359.19K	359.15K	$718.34K
2Usn…UReC	$1.07K	371.82K	371.78K	$743.6K
FKZF…4h4e	$1.01K	355.52K	355.49K	$711.01K
BaWf…huQz	$999.69	515.51K	486.86K	$1M
FvnU…qKKu	$976.79	360.38K	355.63K	$716.01K
8chX…T1Ao	$960.59	293.49K	293.46K	$586.96K
DbHi…AJRo	$960.08	532.87K	357.02K	$889.88K
FVHB…1GnD	$932.91	364.15K	364.12K	$728.27K
8ytN…Ljx8	$926.17	412.63K	412.59K	$825.21K
MHJK…1PCx	$895.81	490.65K	322.09K	$812.75K
8nnz…bXdQ	$889.91	415.72K	415.68K	$831.39K
Cbfi…cHAS	$889.47	323.21K	323.18K	$646.38K
8Vdy…AKdD	$882.62	333.5K	333.46K	$666.96K
DPvh…p6DY	$873.24	270.03K	270K	$540.03K
AHUL…667X	$845.49	364.67K	364.63K	$729.29K
7crt…kcZk	$826.15	245.47K	245.45K	$490.92K
DHTA…D6aT	$804.84	261.21K	261.18K	$522.39K
9R7U…YEoL	$802.69	286.34K	284.72K	$571.05K
7nTF…uc7L	$793.18	261.33K	261.31K	$522.64K
3G3Q…c3vn	$791.45	294.99K	294.96K	$589.95K
7ekM…CV4c	$785.62	305.18K	305.15K	$610.33K
9foQ…Ybvk	$780.46	241.39K	241.36K	$482.75K
81dE…dbjC	$778.91	223.49K	223.47K	$446.96K
Dq2N…W5K1	$756.63	264.36K	264.34K	$528.7K
2Bva…MxBE	$754.31	235.54K	235.52K	$471.06K
8Lcr…FB39	$750.81	297.96K	297.93K	$595.9K
2LLi…55JF	$749.84	265.27K	265.25K	$530.52K
DE4L…t81C	$746.59	269.69K	269.67K	$539.36K
4X31…HyJG	$745.13	303.41K	267.98K	$571.39K
8LKQ…Vadg	$739.18	168.22K	168.2K	$336.42K
BQGW…jGbm	$736.11	310.87K	310.84K	$621.72K
DjxN…9UaB	$719.43	291.34K	291.31K	$582.64K
Cdnf…J3HV	$688.51	157.79K	157.78K	$315.57K
EwsV…nJtd	$658.29	173.95K	173.94K	$347.89K
Bgok…9CAC	$656.81	215.91K	215.89K	$431.8K
BRnJ…y6sU	$655.31	267.64K	267.61K	$535.25K
2i56…aCiM	$651.16	278.98K	278.95K	$557.94K
7ATe…K1jF	$643.28	256.34K	256.32K	$512.66K
4Hbf…JVqb	$639.33	268.13K	268.11K	$536.24K
5EX9…tBA4	$638.55	233.94K	226.12K	$460.06K
7Rbb…D469	$638.31	197.67K	197.65K	$395.32K
8j1c…gMhx	$622.49	231.27K	231.24K	$462.51K
3yn9…RSZf	$621.05	218.32K	218.3K	$436.63K
NyxD…Jt9v	$603.9	143.75K	143.74K	$287.48K
3gN2…8qRE	$598.13	252.52K	252.49K	$505.01K
CVkE…gVcM	$595.28	200.46K	200.44K	$400.91K
FCxh…7N6w	$588.58	250.64K	250.62K	$501.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$TICKER/WSOL FAQ

Frequently asked questions about the $TICKER/WSOL trading pair on Solana

What is the $TICKER/WSOL trading pair?

$TICKER/WSOL is a DEX trading pair on Solana where $TICKER (Trout) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current $TICKER/WSOL price?

The most recent on-chain trade price for $TICKER/WSOL on Solana is $0.000849. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.37K.

What is the $TICKER/WSOL price change?

Based on the highest-volume DEX market for $TICKER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +25.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $TICKER/WSOL 24h trading volume?

$TICKER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $88.37K.

Where is $TICKER/WSOL traded?

$TICKER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is $TICKER?

$TICKER (Trout) is the base token in the $TICKER/WSOL trading pair on Solana. Its contract address is QLywVQf1WNeoJ5LQPSCq14ebAqiyyDUeXhAfVS32XrG. View full $TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $TICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $TICKER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $TICKER/WSOL on Solana. Combined volume is approximately $64.42K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is $TICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.