HOOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOOK/WSOL pair on Solana.

About HOOK/WSOL

Base tokenHOOK (Hooked Bears)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOOK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOOK/WSOL

Total volume$719

Buy volume$204 (15 trades)

Sell volume$515 (35 trades)

Avg trade size$14

Largest trade$60

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 28s ago	$0.000002	SELL	0.11WSOL	$9.91	Jupiter	-
1h 50m 28s ago	$0.000002	SELL	0.11WSOL	$9.91	Pumpswap	8rvG…nLJg
1h 59m 7s ago	$0.000002	SELL	0.06WSOL	$4.94	Pumpswap	8rvG…nLJg
2h 8m 5s ago	$0.000002	BUY	0.00987WSOL	$0.86	Pumpswap	8rvG…nLJg
2h 9m 48s ago	$0.000002	SELL	0.33WSOL	$28.65	Jupiter	-
2h 9m 48s ago	$0.000002	SELL	0.33WSOL	$28.65	Pumpswap	8rvG…nLJg
2h 20m 46s ago	$0.000002	SELL	0.16WSOL	$13.46	Jupiter	-
2h 20m 46s ago	$0.000002	SELL	0.16WSOL	$13.46	Pumpswap	8rvG…nLJg
2h 24m 44s ago	$0.000002	SELL	0.03WSOL	$2.49	Jupiter	-
2h 24m 44s ago	$0.000002	SELL	0.03WSOL	$2.49	Pumpswap	8rvG…nLJg
3h 9m 19s ago	$0.000002	SELL	0.31WSOL	$27.09	Jupiter	-
3h 9m 19s ago	$0.000002	SELL	0.31WSOL	$27.09	Pumpswap	8rvG…nLJg
3h 14m 24s ago	$0.000002	SELL	0.14WSOL	$11.97	Pumpswap	8rvG…nLJg
3h 14m 32s ago	$0.000002	BUY	0.001514WSOL	$0.13	Pumpswap	8rvG…nLJg
3h 20m 22s ago	$0.000002	SELL	0.09WSOL	$8.2	Jupiter	-
3h 20m 22s ago	$0.000002	SELL	0.09WSOL	$8.2	Pumpswap	8rvG…nLJg
3h 20m 41s ago	$0.000002	SELL	0.09WSOL	$7.6	Pumpswap	8rvG…nLJg
3h 27m 15s ago	$0.000002	SELL	0.00264WSOL	$0.23	OKX	-
3h 27m 15s ago	$0.000002	SELL	0.002662WSOL	$0.23	Pumpswap	8rvG…nLJg
3h 27m 17s ago	$0.000002	SELL	0.09WSOL	$7.67	Pumpswap	8rvG…nLJg
3h 31m 5s ago	$0.000002	BUY	0.18WSOL	$15.47	Pumpswap	8rvG…nLJg
3h 32m 47s ago	$0.000002	SELL	0.06WSOL	$5.56	Pumpswap	8rvG…nLJg
3h 43m 8s ago	$0.000002	SELL	0.005661WSOL	$0.49	Pumpswap	8rvG…nLJg
3h 45m 17s ago	$0.000002	SELL	0.1WSOL	$8.97	Pumpswap	8rvG…nLJg
3h 46m 8s ago	$0.000002	BUY	0.05WSOL	$4.33	Pumpswap	8rvG…nLJg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$60.36	6	$0.00	0.00%	0.00%	-6.34%
Jupiter	$54.56	4	$0.00	0.00%	0.00%	-6.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hgn…QnmP	$1.22K	200.05M	200.05M	$400.09M
5UnB…YzLw	$1.13K	144.37M	288.74M	$433.11M
E7Fm…GiMQ	$407.16	0	12.35M	$12.35M
CCCC…hqrd	$305.88	57.54M	57.54M	$115.09M
3RDe…d6qN	$228.64	41.16M	41.16M	$82.31M
CBPM…nTHd	$198.19	35.35M	35.35M	$70.71M
4fnT…iPx7	$187.33	48.31M	48.31M	$96.62M
9SB8…5HsW	$178.77	53.92M	26.96M	$80.88M
5YAs…n5Rc	$171.71	31.97M	31.97M	$63.94M
dshA…zEXc	$171.65	0	17.75M	$17.75M
9Njq…umEW	$169.84	28.99M	28.99M	$57.97M
FDR8…bwFK	$167.43	28.23M	28.23M	$56.47M
GhnF…SPP6	$144.84	0	5.2M	$5.2M
5H5Z…4emc	$135.83	0	8.54M	$8.54M
5wRh…xSEt	$133.52	0	6.05M	$6.05M
EzsT…3GkQ	$126.05	33.89M	33.89M	$67.78M
DjU7…vxpu	$119.5	33.87M	30.49M	$64.36M
H2yb…YTbi	$114.97	21.43M	21.43M	$42.87M
DnkZ…mUJb	$114.57	18.53M	22.8M	$41.34M
Aref…n8Ec	$113.94	0	3.93M	$3.93M
86QU…NpPJ	$111.66	0	5.38M	$5.38M
HZ9u…cyUP	$101.07	8.1M	8.1M	$16.2M
AqHq…U9rm	$98.48	0	4.07M	$4.07M
EijY…jvXc	$98.41	0	9.49M	$9.49M
pmvR…iXXF	$96.04	0	3.68M	$3.68M
5QHX…Nwbk	$94.8	22.46M	22.46M	$44.92M
5bLu…QwYw	$93.66	0	5.25M	$5.25M
8FF5…jwnX	$93.5	17.45M	17.45M	$34.9M
DdCr…w3SX	$91.33	0	6.04M	$6.04M
9wCS…xH2i	$90.5	20.22M	20.22M	$40.45M
5gHh…NhuH	$90.05	0	3.35M	$3.35M
8trq…oHeQ	$87.84	21.11M	21.11M	$42.21M
9cFz…jcon	$86.73	20.85M	20.85M	$41.69M
Bggn…142Q	$86.08	15.03M	15.03M	$30.06M
BCzd…1BUG	$83.98	0	4.55M	$4.55M
2tM7…wYMd	$81.51	0	2.65M	$2.65M
7CAw…wrJD	$80.93	0	3.44M	$3.44M
3JKs…11Ca	$78.88	0	4.67M	$4.67M
8ATD…Nw7d	$73.6	0	5.9M	$5.9M
DecT…jVHz	$72.78	0	3.67M	$3.67M
CRXw…UhcR	$71.06	0	2.8M	$2.8M
CBoK…u3DM	$69.42	1.88M	1.88M	$3.76M
2Pfe…bKcG	$66.71	0	9.1M	$9.1M
Fzv5…ZmNc	$66.41	16.79M	16.79M	$33.57M
3T6h…YK21	$64.36	0	4.71M	$4.71M
Efcq…NVX5	$63.49	0	19.03M	$19.03M
3udi…JFBF	$63.41	12.56M	12.56M	$25.12M
DdHi…mXea	$61.65	0	3.19M	$3.19M
2tAb…kLEk	$61.25	10.3M	10.3M	$20.59M
2pE4…Wr1y	$60.53	0	4.18M	$4.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8rvG…nLJg	-	$1.59K

Get API

HOOK/WSOL FAQ

Frequently asked questions about the HOOK/WSOL trading pair on Solana

What is the HOOK/WSOL trading pair?

HOOK/WSOL is a DEX trading pair on Solana where HOOK (Hooked Bears) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HOOK/WSOL price?

The most recent on-chain trade price for HOOK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.92.

What is the HOOK/WSOL price change?

Based on the highest-volume DEX market for HOOK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOOK/WSOL 24h trading volume?

HOOK/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $719.25. Across all DEX markets, the 24h volume is approximately $114.92.

Where is HOOK/WSOL traded?

HOOK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HOOK?

HOOK (Hooked Bears) is the base token in the HOOK/WSOL trading pair on Solana. Its contract address is QEhATKpNqJwXyzDs8791pU3bUuaEk9k7ZaJkxDqpump. View full HOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HOOK/WSOL have?

HOOK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOOK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOOK/WSOL on Solana. Combined volume is approximately $10.11K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.