ORANGUTAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORANGUTAN/WSOL pair on Solana.

About ORANGUTAN/WSOL

Base tokenORANGUTAN (Tciapping Orangutan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORANGUTAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORANGUTAN/WSOL

Total volume$916

Buy volume$404 (22 trades)

Sell volume$512 (28 trades)

Avg trade size$18

Largest trade$101

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 50s ago	$0.000003	SELL	0.12WSOL	$10.81	Jupiter	-
3h 19m 34s ago	$0.000003	SELL	0.06WSOL	$5.13	Jupiter	-
3h 26m 40s ago	$0.000003	SELL	0.04WSOL	$3.09	Jupiter	-
3h 33m 43s ago	$0.000004	SELL	0.5WSOL	$43.48	Jupiter	-
3h 33m 52s ago	$0.000004	SELL	0.007307WSOL	$0.63	OKX	-
3h 39m 59s ago	$0.000004	SELL	0.04WSOL	$3.07	Jupiter	-
3h 42m 13s ago	$0.000004	SELL	0.23WSOL	$19.55	Jupiter	-
3h 45m 51s ago	$0.000005	BUY	0.05WSOL	$4.49	Jupiter	-
3h 46m 12s ago	$0.000005	SELL	0.05WSOL	$4.55	Jupiter	-
3h 46m 24s ago	$0.000004	SELL	0.31WSOL	$27.02	Jupiter	-
3h 46m 50s ago	$0.000004	SELL	0.07WSOL	$5.81	Jupiter	-
3h 48m 9s ago	$0.000004	BUY	0.08WSOL	$6.89	Jupiter	-
3h 48m 41s ago	$0.000006	BUY	0.01WSOL	$1.03	Jupiter	-
3h 50m 9s ago	$0.000005	SELL	0.05WSOL	$4.58	OKX	-
3h 52m 11s ago	$0.000004	SELL	0.00162WSOL	$0.14	Jupiter	-
3h 53m 13s ago	$0.000005	SELL	0.62WSOL	$53.28	Jupiter	-
3h 58m 39s ago	$0.000007	BUY	0.5WSOL	$43.05	Jupiter	-
3h 59m 0s ago	$0.000007	BUY	0.02WSOL	$1.89	Jupiter	-
3h 59m 23s ago	$0.000006	SELL	0.04WSOL	$3.11	Jupiter	-
4h 0m 3s ago	$0.000006	BUY	0.1WSOL	$8.61	Jupiter	-
4h 0m 27s ago	$0.000007	SELL	0.1WSOL	$8.79	Jupiter	-
4h 0m 27s ago	$0.000006	BUY	0.87WSOL	$74.88	Jupiter	-
4h 0m 31s ago	$0.000006	SELL	0.02WSOL	$1.91	OKX	-
4h 2m 57s ago	$0.00001	BUY	0.93WSOL	$80.37	Jupiter	-
4h 4m 24s ago	$0.00001	SELL	0.008481WSOL	$0.73	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$10.81	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
sdQ3…WBng	$197.52	0	24.68M	$24.68M
3kGa…VP6d	$192.37	11.58M	11.58M	$23.15M
6vER…4uwV	$118.36	12.13M	12.13M	$24.26M
3fQJ…LMbD	$92	11.4M	11.4M	$22.8M
52rb…4Jtx	$80.37	7.81M	0	$7.81M
5o6F…4m1y	$70.07	6.53M	6.53M	$13.06M
Czdc…X6EH	$36.77	5.34M	5.34M	$10.67M
6MHc…tnUS	$32.17	1.47M	1.47M	$2.95M
6wLs…8dTH	$31.81	2.7M	2.7M	$5.39M
5muc…R6RL	$25.05	2.43M	2.43M	$4.87M
BrdX…1rTw	$21.67	2.79M	0	$2.79M
62yZ…Xio8	$13.15	998.55K	998.55K	$2M
6sFn…7YnE	$12.77	801.44K	801.44K	$1.6M
GoTW…WKY8	$11.67	846.15K	846.15K	$1.69M
EUKm…sME6	$7.37	644.99K	644.99K	$1.29M
GNGW…8L5E	$6.94	605.83K	0	$605.83K
AstV…fQde	$6.89	1.58M	0	$1.58M
BM65…Lv4F	$6.2	343.12K	343.12K	$686.24K
bKCC…956v	$5.13	0	1.55M	$1.55M
3tJj…tGjk	$3.11	248.22K	248.22K	$496.44K
J2PK…AQUX	$2.61	176.01K	176.01K	$352.03K
9i1B…dUBd	$1.59	73.18K	73.18K	$146.35K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORANGUTAN/WSOL FAQ

Frequently asked questions about the ORANGUTAN/WSOL trading pair on Solana

What is the ORANGUTAN/WSOL trading pair?

ORANGUTAN/WSOL is a DEX trading pair on Solana where ORANGUTAN (Tciapping Orangutan) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORANGUTAN/WSOL price?

The most recent on-chain trade price for ORANGUTAN/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.81.

What is the ORANGUTAN/WSOL price change?

Based on the highest-volume DEX market for ORANGUTAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORANGUTAN/WSOL 24h trading volume?

ORANGUTAN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $916.18. Across all DEX markets, the 24h volume is approximately $10.81.

Where is ORANGUTAN/WSOL traded?

ORANGUTAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is ORANGUTAN?

ORANGUTAN (Tciapping Orangutan) is the base token in the ORANGUTAN/WSOL trading pair on Solana. Its contract address is QBRuEduaSPJubyHe7YA4jjyNJ6SK9RC6aCieXfKpump. View full ORANGUTAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORANGUTAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORANGUTAN/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded ORANGUTAN/WSOL on Solana. Combined volume is approximately $975.59. The highest-volume wallet traded approximately $197.52. Use the Top Traders tab to identify whales and track smart money flows.

Is ORANGUTAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORANGUTAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORANGUTAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORANGUTAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.