Q9vd…XW9M/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q9vd…XW9M/So11…1112 pair on Solana.

About Q9vd…XW9M/So11…1112

Base tokenQ9vd…XW9M
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:25:00SolanaPumpswapBUYNVIDIA
WSOL
408.5M-0.005967$0.51100
5UdR…61NJ
11/04 17:25:00SolanaJupiterBUYNVIDIA
WSOL
408.5M-0.00597$0.51100-
11/04 17:25:00SolanaPumpswapSELLNVIDIA
WSOL
533.57M-0.25$21100
5UdR…61NJ
11/04 13:15:00SolanaPumpswapBUYNVIDIA
WSOL
2.45M-0.23$19.25100
5UdR…61NJ
11/04 13:15:00SolanaJupiterBUYNVIDIA
WSOL
2.45M-0.23$19.26100-
11/04 12:30:00SolanaPumpswapBUYNVIDIA
WSOL
32.13K-0.002984$0.25100
5UdR…61NJ
11/04 12:30:00SolanaJupiterBUYNVIDIA
WSOL
32.13K-0.002985$0.25100-
11/04 12:28:00SolanaJupiterBUYNVIDIA
WSOL
2.96M-0.27$23.05100-
11/04 12:28:00SolanaPumpswapBUYNVIDIA
WSOL
2.96M-0.27$23.04100
5UdR…61NJ
11/04 11:59:00SolanaPumpswapSELLNVIDIA
WSOL
245.53K-0.02$1.89800
5UdR…61NJ
11/04 11:59:00SolanaPumpswapBUYNVIDIA
WSOL
187.25K-0.02$1.45600
5UdR…61NJ
11/04 11:58:00SolanaJupiterBUYNVIDIA
WSOL
108.41K-0.00995$0.84100-
11/04 11:58:00SolanaPumpswapSELLNVIDIA
WSOL
319.12K-0.03$2.451400
5UdR…61NJ
11/04 11:58:00SolanaPumpswapBUYNVIDIA
WSOL
1M-0.09$7.741600
5UdR…61NJ
11/04 11:57:00SolanaPumpswapSELLNVIDIA
WSOL
231.14M-32.87$2.77K3700
5UdR…61NJ
11/04 11:57:00SolanaPumpswapBUYNVIDIA
WSOL
7.08M-1.05$88.411900
5UdR…61NJ
11/04 11:56:00SolanaPumpswapBUYNVIDIA
WSOL
220.08K-0.09$7.222000
5UdR…61NJ
11/04 11:56:00SolanaPumpswapSELLNVIDIA
WSOL
231.15M-79.13$6.67K3200
5UdR…61NJ
11/04 11:55:00SolanaPumpswapBUYNVIDIA
WSOL
26.61K-0.04$3.121500
5UdR…61NJ
11/04 11:55:00SolanaPumpswapSELLNVIDIA
WSOL
113.04M-160.58$13.53K1800
5UdR…61NJ
11/04 11:54:00SolanaPumpswapSELLNVIDIA
WSOL
7.99K-0.03$2.13700
5UdR…61NJ
11/04 11:54:00SolanaPumpswapBUYNVIDIA
WSOL
6.5K-0.02$1.75600
5UdR…61NJ
11/04 11:53:00SolanaPumpswapSELLNVIDIA
WSOL
9.56M-15.89$1.34K800
5UdR…61NJ
11/04 11:53:00SolanaPumpswapBUYNVIDIA
WSOL
52.65M-109.33$9.21K2200
5UdR…61NJ
11/04 11:52:00SolanaPumpswapBUYNVIDIA
WSOL
58.93M-87.11$7.34K1200
5UdR…61NJ
11/04 11:52:00SolanaPumpswapSELLNVIDIA
WSOL
72.31M-108.35$9.13K1500
5UdR…61NJ
11/04 11:52:00SolanaJupiterBUYNVIDIA
WSOL
15.75K-0.02$1.68100-
11/04 11:51:00SolanaPumpswapBUYNVIDIA
WSOL
10.4K-0.03$2.81100
5UdR…61NJ
11/04 11:51:00SolanaPumpswapSELLNVIDIA
WSOL
30.2M-72.32$6.09K1600
5UdR…61NJ
11/04 11:50:00SolanaPumpswapBUYNVIDIA
WSOL
49.31K-0.16$13.311800
5UdR…61NJ
11/04 11:50:00SolanaPumpswapSELLNVIDIA
WSOL
12.42K-0.04$3.341600
5UdR…61NJ
11/04 11:49:00SolanaPumpswapSELLNVIDIA
WSOL
12.02K-0.04$3.231200
5UdR…61NJ
11/04 11:49:00SolanaPumpswapBUYNVIDIA
WSOL
13.2K-0.04$3.561400
5UdR…61NJ
11/04 11:48:00SolanaPumpswapBUYNVIDIA
WSOL
7.57K-0.02$2.041000
5UdR…61NJ
11/04 11:48:00SolanaPumpswapSELLNVIDIA
WSOL
6.39K-0.02$1.72900
5UdR…61NJ
11/04 11:47:00SolanaPumpswapBUYNVIDIA
WSOL
14.21K-0.05$3.831600
5UdR…61NJ
11/04 11:47:00SolanaPumpswapSELLNVIDIA
WSOL
14.75K-0.05$3.961600
5UdR…61NJ
11/04 11:46:00SolanaPumpswapBUYNVIDIA
WSOL
90.69K-0.29$24.461200
5UdR…61NJ
11/04 11:46:00SolanaPumpswapSELLNVIDIA
WSOL
10.68K-0.03$2.861200
5UdR…61NJ
11/04 11:45:00SolanaOKXBUYNVIDIA
WSOL
8.56K-0.03$2.31100-
11/04 11:45:00SolanaPumpswapSELLNVIDIA
WSOL
9.38K-0.03$2.511100
5UdR…61NJ
11/04 11:45:00SolanaPumpswapBUYNVIDIA
WSOL
4.16M-12.72$1.07K1600
5UdR…61NJ
11/04 11:44:00SolanaPumpswapBUYNVIDIA
WSOL
9.34M-24.88$2.1K2200
5UdR…61NJ
11/04 11:44:00SolanaPumpswapSELLNVIDIA
WSOL
18.44K-0.05$4.111900
5UdR…61NJ
11/04 11:43:00SolanaPumpswapBUYNVIDIA
WSOL
83.81M-118.37$9.98K2800
5UdR…61NJ
11/04 11:43:00SolanaJupiterBUYNVIDIA
WSOL
12.19K-0.02$2.1100-
11/04 11:43:00SolanaPumpswapSELLNVIDIA
WSOL
18.75M-20.86$1.76K1200
5UdR…61NJ
11/04 11:42:00SolanaPumpswapSELLNVIDIA
WSOL
98.35M-137.51$11.59K1500
5UdR…61NJ
11/04 11:42:00SolanaJupiterBUYNVIDIA
WSOL
6.84K-0.00995$0.84100-
11/04 11:42:00SolanaPumpswapBUYNVIDIA
WSOL
34.13M-43.17$3.64K1800
5UdR…61NJ

Q9vd…XW9M/So11…1112 FAQ

Frequently asked questions about the Q9vd…XW9M/So11…1112 trading pair on Solana

What is the Q9vd…XW9M/So11…1112 trading pair?
Q9vd…XW9M/So11…1112 is a DEX trading pair on Solana where Q9vd…XW9M is swapped against So11…1112.
What is Q9vd…XW9M?
Q9vd…XW9M is the base token in the Q9vd…XW9M/So11…1112 trading pair on Solana. Its contract address is Q9vdkdv9QFLQ9rwA6z31vu61qHCXJpWKHgQASfgXW9M. View full Q9vd…XW9M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Q9vd…XW9M/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Q9vd…XW9M/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Q9vd…XW9M/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Q9vd…XW9M/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q9vd…XW9M/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.