OPENAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WSOL pair on Solana.

About OPENAI/WSOL

Base tokenOPENAI (OpenAI PreStocks)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WSOL

Total volume$16,104

Buy volume$2,668 (21 trades)

Sell volume$13,435 (29 trades)

Avg trade size$322

Largest trade$553

Latest price$1,271.01

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 3s ago	$1,271.01	BUY	0.41WSOL	$34.92	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.41WSOL	$34.96	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.42WSOL	$36.27	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.41WSOL	$35.54	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.42WSOL	$36.27	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.42WSOL	$35.93	Meteora	CoqY…b9GH
1h 11m 3s ago	$1,271.01	BUY	0.42WSOL	$35.93	Meteora	CoqY…b9GH
1h 11m 4s ago	$1,260.52	BUY	0.41WSOL	$34.95	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,260.52	BUY	2.23WSOL	$191.56	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,270.04	BUY	4.42WSOL	$380.07	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,268.87	BUY	2.01WSOL	$172.57	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,268.87	BUY	2.01WSOL	$172.57	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,268.87	BUY	2.01WSOL	$172.57	Meteora	CoqY…b9GH
1h 11m 9s ago	$1,269.38	BUY	2.64WSOL	$226.52	Meteora	CoqY…b9GH
1h 11m 10s ago	$1,260.52	BUY	2.01WSOL	$172.57	Meteora	CoqY…b9GH
1h 11m 10s ago	$1,260.52	BUY	1.79WSOL	$153.55	Meteora	CoqY…b9GH
1h 23m 55s ago	$1,258.93	SELL	0.19WSOL	$16.36	Meteora	CoqY…b9GH
1h 23m 56s ago	$1,258.93	SELL	6.24WSOL	$535.81	Meteora	CoqY…b9GH
1h 23m 56s ago	$1,248.43	SELL	3.03WSOL	$260.57	Meteora	CoqY…b9GH
1h 23m 56s ago	$1,248.07	SELL	6.37WSOL	$547.41	Meteora	CoqY…b9GH
1h 26m 16s ago	$1,258.63	SELL	6.38WSOL	$548.08	Meteora	CoqY…b9GH
1h 26m 20s ago	$1,258.63	SELL	6.38WSOL	$548.29	Meteora	CoqY…b9GH
1h 26m 20s ago	$1,258.63	SELL	6.38WSOL	$548.24	Meteora	CoqY…b9GH
1h 26m 20s ago	$1,258.63	SELL	6.38WSOL	$548.28	Meteora	CoqY…b9GH
2h 17m 34s ago	$1,260.57	BUY	0.01WSOL	$1.03	Meteora	CoqY…b9GH
2h 18m 7s ago	$1,260.99	SELL	0.01WSOL	$0.99	Meteora	CoqY…b9GH
2h 18m 16s ago	$1,261.24	BUY	6.42WSOL	$552.5	Meteora	CoqY…b9GH
2h 19m 9s ago	$1,260.99	SELL	0.02WSOL	$1.64	Meteora	CoqY…b9GH
2h 19m 17s ago	$1,261.24	BUY	0.02WSOL	$2.05	Meteora	CoqY…b9GH
2h 20m 10s ago	$1,251.69	SELL	0.02WSOL	$1.54	OKX	-
2h 23m 41s ago	$1,261.46	BUY	0.13WSOL	$11.1	Meteora	CoqY…b9GH
2h 23m 41s ago	$1,261.46	BUY	2.03WSOL	$174.79	Meteora	CoqY…b9GH
2h 38m 37s ago	$1,258.09	SELL	6.43WSOL	$552.18	Meteora	CoqY…b9GH
2h 38m 46s ago	$1,258.09	SELL	6.38WSOL	$548.35	Meteora	CoqY…b9GH
2h 38m 46s ago	$1,258.09	SELL	6.38WSOL	$548.35	Meteora	CoqY…b9GH
2h 38m 47s ago	$1,258.09	SELL	6.42WSOL	$551.14	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.33	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.33	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.17	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.17	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.11	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.11	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.32	Meteora	CoqY…b9GH
2h 38m 51s ago	$1,258.08	SELL	6.38WSOL	$548.32	Meteora	CoqY…b9GH
2h 38m 52s ago	$1,258.08	SELL	6.38WSOL	$548.05	Meteora	CoqY…b9GH
2h 38m 54s ago	$1,258.08	SELL	6.38WSOL	$548.32	Meteora	CoqY…b9GH
2h 38m 54s ago	$1,258.08	SELL	6.42WSOL	$551.14	Meteora	CoqY…b9GH
2h 38m 55s ago	$1,258.08	SELL	6.38WSOL	$548.26	Meteora	CoqY…b9GH
2h 38m 55s ago	$1,258.08	SELL	6.38WSOL	$548.31	Meteora	CoqY…b9GH
2h 38m 55s ago	$1,258.08	SELL	6.38WSOL	$548.26	Meteora	CoqY…b9GH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.55K	45	$1,260.363	0.00%	0.00%	0.00%
OKX	$1.54	1	$1,251.6891	0.00%	0.00%	0.00%
Jupiter	$0.09	1	$1,261.0399	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…X6k9	$62.1K	19.51	29.87	$49.38
b59v…fzGD	$47.49K	18.61	19.11	$37.72
JApB…UceR	$24.88K	2.02	17.76	$19.78
HBSC…b9CA	$12.77K	6.09	4.06	$10.15
UUAh…V8yd	$11.61K	5.75	3.46	$9.2
7Stf…Gkxr	$10.06K	3.19	4.8	$7.98
D5Yq…N9cM	$5.23K	2.07	2.09	$4.16
5y5j…yviw	$3.94K	1.52	1.6	$3.12
26oo…FtEb	$3.44K	1.44	1.3	$2.73
gtag…WNdd	$3.42K	0.08	2.64	$2.72
2dRR…NzkN	$3.02K	0.13	2.28	$2.41
TAPN…gMqi	$2.31K	1.35	0.48	$1.83
A3vF…a7WH	$1.63K	0.75	0.54	$1.29
Fonf…n9gW	$1.49K	0.58	0.6	$1.18
NNNm…Fyha	$1.48K	1.03	0.14	$1.17
riDi…ikGq	$1.36K	0.38	0.7	$1.08
SUPE…DxUC	$1.3K	0.59	0.44	$1.04
BLue…w2PE	$1.29K	0	1.04	$1.04
3doz…BWwu	$1.29K	0.8	0.22	$1.02
8Vyd…8qsp	$1.29K	0.51	0.51	$1.02
Csog…aPJR	$1.1K	0	0.88	$0.88
5d8t…cbm5	$1.07K	0.77	0.07	$0.84
4Qxt…BWos	$1.05K	0	0.83	$0.83
9rck…meP2	$1K	0.8	0	$0.8
8L2y…bt8j	$874.04	0.26	0.44	$0.7
DcQN…sQyz	$829.72	0.39	0.27	$0.66
ARu4…5SZn	$731.83	0	0.58	$0.58
2BLg…j5Fm	$601.91	0.04	0.44	$0.48
moat…2nXH	$588.14	0.24	0.22	$0.46
5Lur…ATEo	$543.4	0	0.43	$0.43
Ht4R…wDHs	$535.92	0.43	0	$0.43
HvFd…jqDK	$514.74	0.3	0.1	$0.41
8oKV…FkSw	$501.75	0.39	0.009733	$0.4
2Fas…YgN4	$461.6	0	0.37	$0.37
7VnV…VYNc	$444.23	0.14	0.22	$0.35
GxDC…pXSq	$377.55	0.25	0.05	$0.3
6tFk…yUTn	$342.4	0.27	0	$0.27
Caty…rSiP	$277.26	0.22	0	$0.22
91iT…iCAp	$253.42	0.008932	0.19	$0.2
FkdD…CzNm	$223.18	0.09	0.09	$0.18
CQwT…xcWt	$191.27	0.15	0	$0.15
888S…Un6f	$182.67	0.15	0	$0.15
yUwU…T9aH	$164.52	0.11	0.02	$0.13
8pY1…QF4w	$129.47	0.07	0.03	$0.1
RaVe…6ZxR	$101.97	0.08	0	$0.08
Fe3C…Tj3G	$92.52	0.07	0.006886	$0.07
roUt…1YpB	$86.04	0.07	0	$0.07
55NQ…jGdn	$81.78	0.06	0	$0.06
71gD…4E5j	$81	0	0.06	$0.06
eLLn…qaHz	$80.96	0.03	0.04	$0.06

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CoqY…b9GH	$13.12K	$15.57K

Get API

OPENAI/WSOL FAQ

Frequently asked questions about the OPENAI/WSOL trading pair on Solana

What is the OPENAI/WSOL trading pair?

OPENAI/WSOL is a DEX trading pair on Solana where OPENAI (OpenAI PreStocks) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OPENAI/WSOL price?

The most recent on-chain trade price for OPENAI/WSOL on Solana is $1,271.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.55K.

What is the OPENAI/WSOL price change?

Based on the highest-volume DEX market for OPENAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/WSOL 24h trading volume?

OPENAI/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $16.1K. Across all DEX markets, the 24h volume is approximately $6.55K.

Where is OPENAI/WSOL traded?

OPENAI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is OPENAI?

OPENAI (OpenAI PreStocks) is the base token in the OPENAI/WSOL trading pair on Solana. Its contract address is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPENAI/WSOL have?

OPENAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded OPENAI/WSOL on Solana. Combined volume is approximately $215.26K. The highest-volume wallet traded approximately $62.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.