ANDURIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDURIL/WSOL pair on Solana.

About ANDURIL/WSOL

Base tokenANDURIL (Anduril PreStocks)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANDURIL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANDURIL/WSOL

Total volume$1,680

Buy volume$947 (24 trades)

Sell volume$733 (26 trades)

Avg trade size$34

Largest trade$185

Latest price$130.42

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 55s ago	$130.42	BUY	0.000912WSOL	$0.08	Meteora	HReD…MZ6D
6m 30s ago	$130.39	SELL	0.000912WSOL	$0.08	Meteora	HReD…MZ6D
6m 48s ago	$130.43	BUY	0.000457WSOL	$0.04	Meteora	HReD…MZ6D
7m 19s ago	$130.30	SELL	0.000458WSOL	$0.04	Meteora	HReD…MZ6D
35m 8s ago	$130.95	SELL	0.001144WSOL	$0.1	Meteora	HReD…MZ6D
35m 26s ago	$130.98	BUY	0.001115WSOL	$0.1	Meteora	HReD…MZ6D
35m 36s ago	$129.87	SELL	2.13WSOL	$183.21	Meteora	HReD…MZ6D
35m 37s ago	$130.95	SELL	2.15WSOL	$184.74	Meteora	HReD…MZ6D
37m 35s ago	$130.93	SELL	0.001116WSOL	$0.1	Meteora	HReD…MZ6D
38m 25s ago	$130.95	BUY	0.000503WSOL	$0.04	Meteora	HReD…MZ6D
38m 42s ago	$130.87	SELL	0.000503WSOL	$0.04	Meteora	HReD…MZ6D
40m 2s ago	$130.97	BUY	0.000364WSOL	$0.03	Meteora	HReD…MZ6D
40m 20s ago	$130.94	SELL	0.000364WSOL	$0.03	Meteora	HReD…MZ6D
40m 52s ago	$130.95	BUY	0.000455WSOL	$0.04	Meteora	HReD…MZ6D
41m 9s ago	$130.93	SELL	0.000451WSOL	$0.04	Meteora	HReD…MZ6D
42m 30s ago	$130.94	BUY	0.000851WSOL	$0.07	Meteora	HReD…MZ6D
42m 48s ago	$130.91	SELL	0.000854WSOL	$0.07	Meteora	HReD…MZ6D
43m 37s ago	$130.93	BUY	0.000599WSOL	$0.05	Meteora	HReD…MZ6D
44m 8s ago	$130.90	SELL	0.000598WSOL	$0.05	Meteora	HReD…MZ6D
44m 26s ago	$130.95	BUY	0.000512WSOL	$0.04	Meteora	HReD…MZ6D
44m 57s ago	$130.80	SELL	0.000512WSOL	$0.04	Meteora	HReD…MZ6D
45m 15s ago	$130.92	BUY	0.000764WSOL	$0.07	Meteora	HReD…MZ6D
46m 4s ago	$130.92	SELL	0.000763WSOL	$0.07	Meteora	HReD…MZ6D
46m 52s ago	$131.01	BUY	0.000469WSOL	$0.04	Meteora	HReD…MZ6D
47m 25s ago	$131.14	SELL	0.00062WSOL	$0.05	Meteora	HReD…MZ6D
48m 40s ago	$131.24	BUY	0.000773WSOL	$0.07	Meteora	HReD…MZ6D
49m 2s ago	$131.05	SELL	0.000621WSOL	$0.05	Meteora	HReD…MZ6D
49m 20s ago	$131.07	BUY	0.00849WSOL	$0.73	Meteora	HReD…MZ6D
50m 9s ago	$132.14	BUY	0.34WSOL	$29.18	Meteora	HReD…MZ6D
50m 14s ago	$132.16	BUY	2.12WSOL	$181.95	Meteora	HReD…MZ6D
50m 14s ago	$132.16	BUY	2.12WSOL	$181.95	Meteora	HReD…MZ6D
50m 14s ago	$131.07	BUY	2.11WSOL	$181.22	Meteora	HReD…MZ6D
51m 22s ago	$131.03	SELL	1.78WSOL	$152.74	Meteora	HReD…MZ6D
51m 29s ago	$131.03	SELL	0.34WSOL	$29.17	Meteora	HReD…MZ6D
51m 47s ago	$131.02	BUY	0.008733WSOL	$0.75	Meteora	HReD…MZ6D
52m 18s ago	$131.00	SELL	0.00621WSOL	$0.53	Meteora	HReD…MZ6D
53m 8s ago	$130.94	SELL	0.001963WSOL	$0.17	Meteora	HReD…MZ6D
54m 14s ago	$130.99	SELL	0.000561WSOL	$0.05	Meteora	HReD…MZ6D
55m 52s ago	$131.02	BUY	0.000364WSOL	$0.03	Meteora	HReD…MZ6D
56m 23s ago	$130.99	SELL	0.000363WSOL	$0.03	Meteora	HReD…MZ6D
58m 19s ago	$131.02	BUY	0.001738WSOL	$0.15	Meteora	HReD…MZ6D
58m 49s ago	$131.00	SELL	0.000676WSOL	$0.06	Meteora	HReD…MZ6D
59m 58s ago	$130.99	SELL	0.001065WSOL	$0.09	Meteora	HReD…MZ6D
1h 0m 29s ago	$131.12	BUY	0.002407WSOL	$0.21	Meteora	HReD…MZ6D
1h 0m 47s ago	$131.10	SELL	0.00238WSOL	$0.2	Meteora	HReD…MZ6D
1h 1m 34s ago	$132.23	BUY	2.15WSOL	$185.08	Meteora	HReD…MZ6D
1h 1m 34s ago	$131.14	BUY	2.15WSOL	$185.08	Meteora	HReD…MZ6D
1h 2m 25s ago	$131.11	SELL	0.001357WSOL	$0.12	Meteora	HReD…MZ6D
1h 3m 16s ago	$131.09	BUY	0.000963WSOL	$0.08	Meteora	HReD…MZ6D
1h 4m 17s ago	$131.06	SELL	2.11WSOL	$181.2	Meteora	HReD…MZ6D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.15K	106	$130.4202	+0.05%	-0.77%	-1.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b588…V2V1	$107.98K	327.99	508.25	$836.24
nika…BMzo	$39.34K	203.94	87.7	$291.64
CHjn…ehjC	$29.97K	208.16	4.45	$212.61
nobp…5UWh	$25.41K	62.96	133.72	$196.68
26oo…FtEb	$20.66K	110.36	37.45	$147.81
UUAh…V8yd	$11.48K	59.49	28.67	$88.16
D5Yq…N9cM	$9.28K	49.43	22.44	$71.87
NNNm…Fyha	$6.17K	47.77	0	$47.77
Ei3h…ETeP	$6.13K	0	47.53	$47.53
8888…smUb	$5.56K	37.44	5.53	$42.96
55NQ…jGdn	$5.5K	42.58	0	$42.58
TAPN…gMqi	$5.36K	0	41.58	$41.58
JApB…UceR	$3.76K	18.55	10.26	$28.81
2BLg…j5Fm	$3.63K	16.38	11.49	$27.87
Fe7E…pVrQ	$3.12K	14.49	9.67	$24.16
5y5j…yviw	$3.09K	3.19	20.84	$24.04
MRiY…oCsa	$2.89K	1.08	21.41	$22.49
HmvB…4ygv	$2.7K	20.94	0	$20.94
9rck…meP2	$2.56K	19.66	0	$19.66
HvFd…jqDK	$2.3K	2.32	15.52	$17.83
SUPE…DxUC	$2.06K	6.76	9.11	$15.87
2Fas…YgN4	$1.87K	0	14.49	$14.49
GxDC…pXSq	$1.82K	5.64	8.49	$14.13
Cr6v…RLL8	$1.76K	13.67	0	$13.67
5d8t…cbm5	$1.56K	11.81	0	$11.81
gtag…WNdd	$1.32K	2	8.28	$10.28
CQwT…xcWt	$1.16K	8.82	0	$8.82
moat…2nXH	$1.13K	0.18	8.47	$8.65
DuKS…SxmF	$1.08K	0	8.38	$8.38
JBVp…L54z	$909.45	6.92	0	$6.92
A2R6…nzpz	$886.54	4.95	1.93	$6.87
DcQN…sQyz	$791.11	3.37	2.71	$6.08
78Bo…hN7a	$557.97	2.83	1.44	$4.27
GaCm…pV19	$478.91	3.5	0.21	$3.71
riDi…ikGq	$440.89	3.37	0	$3.37
3doz…BWwu	$440.89	3.37	0	$3.37
12BL…kweT	$410.31	1.43	1.7	$3.13
DnEi…6cvw	$362.13	2.67	0.09	$2.76
K1tC…EJrx	$299.39	2.29	0	$2.29
AmZa…HEv6	$247.09	1.9	0	$1.9
8L2y…bt8j	$202.04	1.47	0.06	$1.53
RaVe…6ZxR	$201.61	1.54	0	$1.54
ARu4…5SZn	$200.5	0.91	0.65	$1.56
8xwK…k8rA	$190.09	0	1.47	$1.47
Hxjw…wr6b	$186.86	1.43	0	$1.43
91iT…iCAp	$186.8	0.02	1.43	$1.45
JBEk…Qijn	$136.94	1.07	0	$1.07
Fonf…n9gW	$106.25	0	0.82	$0.82
9LXH…DfAj	$98.06	0	0.76	$0.76
DDMf…yYW2	$86.05	0.67	0	$0.67

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HReD…MZ6D	$11.4K	$18.89K
Meteora	8MRx…dC3C	$13.74	$437.76

Get API

ANDURIL/WSOL FAQ

Frequently asked questions about the ANDURIL/WSOL trading pair on Solana

What is the ANDURIL/WSOL trading pair?

ANDURIL/WSOL is a DEX trading pair on Solana where ANDURIL (Anduril PreStocks) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANDURIL/WSOL price?

The most recent on-chain trade price for ANDURIL/WSOL on Solana is $130.42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.

What is the ANDURIL/WSOL price change?

Based on the highest-volume DEX market for ANDURIL/WSOL on Solana: 10-minute change: +0.05%. 1-hour change: -0.77%. 24-hour change: -1.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANDURIL/WSOL 24h trading volume?

ANDURIL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $3.15K.

Where is ANDURIL/WSOL traded?

ANDURIL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ANDURIL?

ANDURIL (Anduril PreStocks) is the base token in the ANDURIL/WSOL trading pair on Solana. Its contract address is PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB. View full ANDURIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANDURIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ANDURIL/WSOL have?

ANDURIL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANDURIL/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded ANDURIL/WSOL on Solana. Combined volume is approximately $318.67K. The highest-volume wallet traded approximately $107.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANDURIL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANDURIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANDURIL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDURIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.