ANDURIL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDURIL/USDC pair on Solana.

About ANDURIL/USDC

Base tokenANDURIL (Anduril PreStocks)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ANDURIL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANDURIL/USDC

Total volume$9,501

Buy volume$5,925 (27 trades)

Sell volume$3,576 (23 trades)

Avg trade size$190

Largest trade$1,117

Latest price$143.07

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 4s ago	$143.07	BUY	286.25USDC	$286.17	Meteora	Gug9…9ZwM
17m 47s ago	$143.07	BUY	292.98USDC	$292.89	Jupiter	-
17m 47s ago	$143.07	BUY	292.98USDC	$292.89	Meteora	Gug9…9ZwM
21m 30s ago	$143.07	BUY	0.86USDC	$0.86	Meteora	Gug9…9ZwM
22m 27s ago	$143.07	BUY	8.65USDC	$8.65	Meteora	Gug9…9ZwM
25m 1s ago	$143.04	SELL	2.43USDC	$2.43	Meteora	Gug9…9ZwM
25m 10s ago	$143.04	SELL	182.51USDC	$182.46	Meteora	Gug9…9ZwM
25m 10s ago	$143.04	SELL	186.22USDC	$186.16	Meteora	Gug9…9ZwM
25m 10s ago	$143.04	SELL	74.98USDC	$74.96	Jupiter	-
25m 10s ago	$143.04	SELL	74.98USDC	$74.96	Meteora	Gug9…9ZwM
31m 3s ago	$143.07	BUY	1.12KUSDC	$1.12K	Meteora	Gug9…9ZwM
32m 7s ago	$143.04	SELL	23.35USDC	$23.34	Meteora	Gug9…9ZwM
47m 6s ago	$143.04	SELL	24.53USDC	$24.52	Jupiter	-
47m 6s ago	$143.04	SELL	24.53USDC	$24.52	Meteora	Gug9…9ZwM
47m 38s ago	$143.07	BUY	99.9USDC	$99.87	Jupiter	-
47m 38s ago	$143.07	BUY	99.9USDC	$99.87	Meteora	Gug9…9ZwM
58m 26s ago	$143.07	BUY	17.21USDC	$17.21	Meteora	Gug9…9ZwM
1h 4m 28s ago	$143.04	SELL	212.08USDC	$212.01	Meteora	Gug9…9ZwM
1h 4m 28s ago	$143.04	SELL	212.08USDC	$212.01	OKX	-
1h 4m 32s ago	$143.07	BUY	212.12USDC	$212.05	Meteora	Gug9…9ZwM
1h 4m 38s ago	$143.04	SELL	212.12USDC	$212.05	Meteora	Gug9…9ZwM
1h 4m 47s ago	$143.07	BUY	212.16USDC	$212.1	Meteora	Gug9…9ZwM
1h 4m 47s ago	$143.07	BUY	212.16USDC	$212.1	OKX	-
1h 4m 51s ago	$143.04	SELL	212.16USDC	$212.09	Meteora	Gug9…9ZwM
1h 4m 56s ago	$143.06	BUY	212.21USDC	$212.14	Meteora	Gug9…9ZwM
1h 5m 0s ago	$143.04	SELL	212.21USDC	$212.14	Meteora	Gug9…9ZwM
1h 5m 5s ago	$143.06	BUY	212.25USDC	$212.18	Meteora	Gug9…9ZwM
1h 5m 11s ago	$143.04	SELL	212.25USDC	$212.18	Meteora	Gug9…9ZwM
1h 5m 18s ago	$143.06	BUY	212.29USDC	$212.22	Meteora	Gug9…9ZwM
1h 5m 22s ago	$143.04	SELL	212.29USDC	$212.22	Meteora	Gug9…9ZwM
1h 5m 27s ago	$143.06	BUY	212.33USDC	$212.26	Meteora	Gug9…9ZwM
1h 5m 31s ago	$143.04	SELL	212.33USDC	$212.26	Meteora	Gug9…9ZwM
1h 5m 36s ago	$143.06	BUY	212.38USDC	$212.31	Meteora	Gug9…9ZwM
1h 5m 36s ago	$143.06	BUY	212.38USDC	$212.31	OKX	-
1h 5m 40s ago	$143.04	SELL	212.38USDC	$212.31	Meteora	Gug9…9ZwM
1h 5m 45s ago	$143.06	BUY	212.42USDC	$212.35	Meteora	Gug9…9ZwM
1h 5m 49s ago	$143.04	SELL	212.42USDC	$212.35	Meteora	Gug9…9ZwM
1h 5m 54s ago	$143.06	BUY	212.46USDC	$212.39	Meteora	Gug9…9ZwM
1h 5m 58s ago	$143.04	SELL	212.46USDC	$212.4	Meteora	Gug9…9ZwM
1h 6m 3s ago	$143.07	BUY	212.5USDC	$212.44	Meteora	Gug9…9ZwM
1h 6m 3s ago	$143.07	BUY	212.5USDC	$212.44	OKX	-
1h 6m 8s ago	$143.04	SELL	212.5USDC	$212.44	Meteora	Gug9…9ZwM
1h 6m 13s ago	$143.07	BUY	212.55USDC	$212.48	Meteora	Gug9…9ZwM
1h 6m 17s ago	$143.04	SELL	212.55USDC	$212.48	Meteora	Gug9…9ZwM
1h 6m 22s ago	$143.07	BUY	212.59USDC	$212.53	Meteora	Gug9…9ZwM
1h 6m 26s ago	$143.04	SELL	212.59USDC	$212.53	Meteora	Gug9…9ZwM
1h 6m 32s ago	$143.07	BUY	212.63USDC	$212.57	Meteora	Gug9…9ZwM
1h 6m 32s ago	$143.07	BUY	212.63USDC	$212.57	OKX	-
1h 45m 58s ago	$143.04	SELL	11.17USDC	$11.17	Meteora	Gug9…9ZwM
1h 47m 38s ago	$143.07	BUY	99.9USDC	$99.87	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.86K	42	$143.0708	0.00%	0.00%	0.00%
OKX	$1.06K	5	$143.0373	0.00%	0.00%	-0.02%
Jupiter	$694.98	7	$143.0688	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$180.84K	628.08	638.46	$1.27K
9V4w…tMx4	$13.66K	47.74	47.74	$95.49
H3ER…sSQb	$4.76K	33.28	0	$33.28
hwpb…2kan	$3.45K	24.22	0	$24.22
JApB…UceR	$3.29K	12.84	10.13	$22.97
nika…X6k9	$2.72K	2.58	16.42	$19.01
9rck…meP2	$2.67K	0	18.69	$18.69
b59v…fzGD	$2.11K	1.31	13.43	$14.73
6LW7…3rYM	$1.98K	13.95	0	$13.95
GVEz…fjBq	$1.6K	11.17	0	$11.17
3Xib…RdBb	$1.46K	10.24	0	$10.24
CQwT…xcWt	$1.44K	0	10.1	$10.1
CTqk…RMMZ	$1.32K	0	9.22	$9.22
AM9i…618N	$1.26K	8.88	0	$8.88
ARu4…5SZn	$1.18K	6.3	1.93	$8.23
HKCD…1sZA	$1.12K	7.81	0	$7.81
7zj8…qbD1	$1.06K	5.94	1.48	$7.42
DbCA…SUzL	$1.01K	3.53	3.54	$7.07
JAFP…TZHe	$998.74	7.04	0	$7.04
Hxjw…wr6b	$858.64	0	6	$6
Caty…rSiP	$722.14	0	5.05	$5.05
7rqf…7AuZ	$719.66	1.01	4.02	$5.03
HgjQ…TBVE	$561.88	3.93	0	$3.93
FCDv…iueP	$498.17	3.51	0	$3.51
DuWN…x16F	$487.44	3.12	0.29	$3.41
GCbH…mKQM	$452.47	0	3.16	$3.16
8jFd…p3de	$391.3	1.37	1.37	$2.74
gtag…WNdd	$370.45	0	2.59	$2.59
26oo…FtEb	$369.31	0	2.58	$2.58
GRJw…BsJZ	$362.43	0	2.53	$2.53
8pY1…QF4w	$309.4	0.04	2.12	$2.16
Em8J…ECPF	$302.71	2.12	0	$2.12
D2JV…TpgZ	$292.89	2.05	0	$2.05
92kw…sPVM	$292.89	2.05	0	$2.05
7JCe…dG8k	$292.89	2.05	0	$2.05
AUft…MDL9	$286.17	2	0	$2
TAPN…gMqi	$254.74	1.54	0.24	$1.78
K1tC…EJrx	$219.59	0	1.54	$1.54
8Zcq…6cZ2	$198.96	0	1.39	$1.39
UUAh…V8yd	$185.41	0	1.3	$1.3
NNNm…Fyha	$185.06	1.29	0	$1.29
77KA…rKiw	$184.8	0	1.29	$1.29
RaVe…6ZxR	$183.38	0	1.28	$1.28
55NQ…jGdn	$178.65	0	1.25	$1.25
Awch…e28n	$177.31	0	1.24	$1.24
Ei3h…ETeP	$177.28	0	1.24	$1.24
5d8t…cbm5	$174.65	0	1.22	$1.22
8oKV…FkSw	$149.95	0	1.05	$1.05
7KhW…W7ER	$149.63	0.69	0.35	$1.05
EFVC…RByX	$141.98	1	0	$1

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Gug9…9ZwM	$154.71K	$337.63K

Get API

ANDURIL/USDC FAQ

Frequently asked questions about the ANDURIL/USDC trading pair on Solana

What is the ANDURIL/USDC trading pair?

ANDURIL/USDC is a DEX trading pair on Solana where ANDURIL (Anduril PreStocks) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current ANDURIL/USDC price?

The most recent on-chain trade price for ANDURIL/USDC on Solana is $143.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.62K.

What is the ANDURIL/USDC price change?

Based on the highest-volume DEX market for ANDURIL/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANDURIL/USDC 24h trading volume?

ANDURIL/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.5K. Across all DEX markets, the 24h volume is approximately $9.62K.

Where is ANDURIL/USDC traded?

ANDURIL/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is ANDURIL?

ANDURIL (Anduril PreStocks) is the base token in the ANDURIL/USDC trading pair on Solana. Its contract address is PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB. View full ANDURIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ANDURIL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ANDURIL/USDC have?

ANDURIL/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANDURIL/USDC traders?

The top traders leaderboard tracks 80 wallets that have traded ANDURIL/USDC on Solana. Combined volume is approximately $238.51K. The highest-volume wallet traded approximately $180.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANDURIL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANDURIL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANDURIL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDURIL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.