ANTHROPIC/JupUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANTHROPIC/JupUSD pair on Solana.

About ANTHROPIC/JupUSD

Base tokenANTHROPIC (Anthropic PreStocks)

Quote tokenJupUSD (Jupiter USD)

NetworkSolana

Solana Pairs Solana Tokens

ANTHROPIC/JupUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANTHROPIC/JupUSD

Total volume$765

Buy volume$134 (13 trades)

Sell volume$631 (37 trades)

Avg trade size$15

Largest trade$52

Latest price$1,027.86

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 19s ago	$1,027.86	SELL	13.18JupUSD	$13.17	Meteora	9eF1…i25q
6m 19s ago	$1,022.49	SELL	13.07JupUSD	$13.06	Meteora	9eF1…i25q
6m 19s ago	$1,023.12	SELL	9.98JupUSD	$9.97	Meteora	9eF1…i25q
6m 19s ago	$1,023.12	SELL	9.98JupUSD	$9.97	Meteora	9eF1…i25q
6m 19s ago	$1,023.12	SELL	10JupUSD	$9.99	Meteora	9eF1…i25q
7m 31s ago	$1,031.70	SELL	5.02JupUSD	$5.02	Meteora	9eF1…i25q
28m 57s ago	$1,034.82	BUY	10.08JupUSD	$10.07	Meteora	9eF1…i25q
28m 57s ago	$1,039.06	BUY	10.08JupUSD	$10.07	Meteora	9eF1…i25q
28m 57s ago	$1,037.99	BUY	5.04JupUSD	$5.03	Meteora	9eF1…i25q
29m 16s ago	$1,031.70	BUY	4.82JupUSD	$4.82	Meteora	9eF1…i25q
35m 38s ago	$1,029.69	BUY	5.23JupUSD	$5.22	Meteora	9eF1…i25q
1h 0m 21s ago	$1,025.49	SELL	2.82JupUSD	$2.81	Meteora	9eF1…i25q
1h 11m 23s ago	$1,020.80	SELL	21.34JupUSD	$21.33	Meteora	9eF1…i25q
1h 11m 23s ago	$1,021.08	SELL	20JupUSD	$19.98	Meteora	9eF1…i25q
1h 11m 24s ago	$1,021.25	SELL	19.28JupUSD	$19.27	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.82	SELL	21.41JupUSD	$21.39	Meteora	9eF1…i25q
1h 11m 24s ago	$1,022.63	SELL	26.97JupUSD	$26.94	Meteora	9eF1…i25q
1h 11m 24s ago	$1,017.22	SELL	51.84JupUSD	$51.79	Meteora	9eF1…i25q
1h 11m 24s ago	$1,019.91	SELL	39.62JupUSD	$39.58	Meteora	9eF1…i25q
1h 11m 24s ago	$1,021.03	SELL	34.49JupUSD	$34.47	Meteora	9eF1…i25q
1h 11m 24s ago	$1,026.72	SELL	7.22JupUSD	$7.22	Meteora	9eF1…i25q
1h 11m 24s ago	$1,024.26	SELL	5.2JupUSD	$5.19	Meteora	9eF1…i25q
1h 11m 24s ago	$1,022.32	SELL	14.35JupUSD	$14.34	Meteora	9eF1…i25q
1h 11m 24s ago	$1,018.69	SELL	31JupUSD	$30.98	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.22	SELL	10.07JupUSD	$10.06	Meteora	9eF1…i25q
1h 11m 24s ago	$1,024.22	SELL	19.72JupUSD	$19.7	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.94	SELL	7.16JupUSD	$7.15	Meteora	9eF1…i25q
1h 11m 24s ago	$1,024.00	SELL	6.66JupUSD	$6.66	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.23	SELL	10JupUSD	$10	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.72	SELL	8.28JupUSD	$8.27	Meteora	9eF1…i25q
1h 11m 24s ago	$1,023.83	SELL	7.95JupUSD	$7.94	Meteora	9eF1…i25q
1h 11m 24s ago	$1,017.93	SELL	34.62JupUSD	$34.59	Meteora	9eF1…i25q
1h 11m 24s ago	$1,020.85	SELL	21.23JupUSD	$21.21	Meteora	9eF1…i25q
1h 11m 24s ago	$1,024.30	SELL	5.01JupUSD	$5.01	Meteora	9eF1…i25q
1h 11m 24s ago	$1,016.82	SELL	39.55JupUSD	$39.52	Meteora	9eF1…i25q
1h 11m 24s ago	$1,016.82	SELL	39.55JupUSD	$39.52	Meteora	9eF1…i25q
1h 11m 24s ago	$1,022.74	SELL	26.59JupUSD	$26.56	Meteora	9eF1…i25q
1h 11m 24s ago	$1,032.64	SELL	20.1JupUSD	$20.09	Meteora	9eF1…i25q
1h 19m 23s ago	$1,035.79	SELL	4.01JupUSD	$4.01	Meteora	9eF1…i25q
1h 19m 23s ago	$1,035.79	SELL	5.02JupUSD	$5.01	Meteora	9eF1…i25q
1h 19m 23s ago	$1,037.87	SELL	5.03JupUSD	$5.02	Meteora	9eF1…i25q
1h 19m 23s ago	$1,035.79	SELL	4.02JupUSD	$4.02	Meteora	9eF1…i25q
1h 31m 39s ago	$1,042.25	BUY	4.1JupUSD	$4.09	Meteora	9eF1…i25q
1h 32m 48s ago	$1,043.45	BUY	5.19JupUSD	$5.19	Meteora	9eF1…i25q
1h 32m 49s ago	$1,042.92	BUY	13.5JupUSD	$13.49	Meteora	9eF1…i25q
1h 32m 49s ago	$1,047.09	BUY	21.33JupUSD	$21.31	Meteora	9eF1…i25q
1h 32m 49s ago	$1,045.79	BUY	15.68JupUSD	$15.67	Meteora	9eF1…i25q
1h 32m 49s ago	$1,045.27	BUY	13.36JupUSD	$13.35	Meteora	9eF1…i25q
1h 32m 49s ago	$1,041.12	BUY	5.35JupUSD	$5.34	Meteora	9eF1…i25q
1h 32m 49s ago	$1,035.36	BUY	20.78JupUSD	$20.76	Meteora	9eF1…i25q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$208.51	23	$1,027.8469	-0.37%	-0.18%	+2.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$6.59K	3.54	3.1	$6.64
UUAh…V8yd	$2.58K	2.24	0.35	$2.59
HvFd…jqDK	$958.5	0.34	0.63	$0.97
Hxjw…wr6b	$782.8	0.37	0.42	$0.8
b59v…fzGD	$775.07	0	0.81	$0.81
gtag…WNdd	$720.4	0.14	0.58	$0.72
yUwU…T9aH	$669.46	0.25	0.44	$0.68
GxDC…pXSq	$609.11	0.42	0.19	$0.6
888S…Un6f	$549	0	0.58	$0.58
K1tC…EJrx	$517.88	0.09	0.44	$0.53
5d8t…cbm5	$376.19	0.06	0.33	$0.39
7MLv…RkYf	$328.67	0.2	0.12	$0.32
GRJw…BsJZ	$307.13	0.07	0.26	$0.32
6ELN…Mzop	$233.36	0.23	0	$0.23
BLue…w2PE	$197.83	0.17	0.03	$0.2
roUt…1YpB	$153.48	0.12	0.03	$0.15
35T5…oVic	$127.44	0.13	0	$0.13
78Bo…hN7a	$87.97	0.005863	0.09	$0.09
En3N…YuzP	$83.1	0.03	0.05	$0.08
6EZA…1NbS	$77.22	0.07	0	$0.07
9aJG…jfFL	$71.65	0.007063	0.06	$0.07
sy88…oHP8	$69.62	0.05	0.02	$0.07
3y5u…Gas5	$54.97	0.05	0	$0.05
nika…X6k9	$51.02	0	0.05	$0.05
26oo…FtEb	$45.19	0	0.04	$0.04
Caty…rSiP	$37.38	0	0.04	$0.04
D5Yq…N9cM	$35.08	0.02	0.02	$0.03
FBPB…fKTP	$20.02	0.009836	0.01	$0.02
D9TN…fYyG	$18.76	0.02	0	$0.02
RaVe…6ZxR	$16.32	0	0.02	$0.02
riDi…ikGq	$16.04	0.00974	0.005996	$0.02
Rust…ZrWs	$15.1	0.01	0	$0.01
CKYW…fP4u	$14.6	0.01	0	$0.01
DPAt…MLxg	$14.08	0	0.01	$0.01
9QYL…D8D6	$14.08	0	0.01	$0.01
4LeQ…CGE4	$12.89	0.01	0	$0.01
2dRR…NzkN	$12.08	0	0.01	$0.01
8oKV…FkSw	$10.39	0.005364	0.00516	$0.01
8pY1…QF4w	$10.37	0	0.01	$0.01
J7QB…zn8T	$10.32	0.01	0	$0.01
NNNm…Fyha	$10.1	0.009697	0	$0.009697
DcQN…sQyz	$10	0.00974	0	$0.00974
3doz…BWwu	$10	0.00974	0	$0.00974
A3vF…a7WH	$10	0.00974	0	$0.00974
6nTM…UufZ	$8.57	0.008442	0	$0.008442
3Wqr…HR27	$8.36	0.008191	0	$0.008191
LvjC…22Fm	$8.08	0.007938	0	$0.007938
91iT…iCAp	$7.82	0.004927	0.002698	$0.007624
7Hsy…3jBL	$6.5	0.001486	0.004968	$0.006453
yoin…zFHA	$6.1	0	0.005996	$0.005996

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9eF1…i25q	$100.03	$274.29

Get API

ANTHROPIC/JupUSD FAQ

Frequently asked questions about the ANTHROPIC/JupUSD trading pair on Solana

What is the ANTHROPIC/JupUSD trading pair?

ANTHROPIC/JupUSD is a DEX trading pair on Solana where ANTHROPIC (Anthropic PreStocks) is swapped against JupUSD (Jupiter USD). It is actively traded across 1 DEX market on Solana.

What is the current ANTHROPIC/JupUSD price?

The most recent on-chain trade price for ANTHROPIC/JupUSD on Solana is $1,027.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208.51.

What is the ANTHROPIC/JupUSD price change?

Based on the highest-volume DEX market for ANTHROPIC/JupUSD on Solana: 10-minute change: -0.37%. 1-hour change: -0.18%. 24-hour change: +2.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANTHROPIC/JupUSD 24h trading volume?

ANTHROPIC/JupUSD has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $765.23. Across all DEX markets, the 24h volume is approximately $208.51.

Where is ANTHROPIC/JupUSD traded?

ANTHROPIC/JupUSD is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ANTHROPIC?

ANTHROPIC (Anthropic PreStocks) is the base token in the ANTHROPIC/JupUSD trading pair on Solana. Its contract address is Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw. View full ANTHROPIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupUSD?

JupUSD (Jupiter USD) is the quote token in the ANTHROPIC/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.

How many liquidity pools does ANTHROPIC/JupUSD have?

ANTHROPIC/JupUSD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANTHROPIC/JupUSD traders?

The top traders leaderboard tracks 61 wallets that have traded ANTHROPIC/JupUSD on Solana. Combined volume is approximately $17.39K. The highest-volume wallet traded approximately $6.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANTHROPIC/JupUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANTHROPIC/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANTHROPIC/JupUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANTHROPIC/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.