XAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAI/USDC pair on Solana.

About XAI/USDC

Base tokenXAI (xAI PreStocks)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

XAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAI/USDC

Total volume$1,732

Buy volume$372 (8 trades)

Sell volume$1,360 (42 trades)

Avg trade size$35

Largest trade$98

Latest price$103.41

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 36s ago	$103.41	BUY	23.75USDC	$23.74	Jupiter	-
1h 10m 36s ago	$103.41	BUY	23.75USDC	$23.74	Meteora	A5q1…7ffB
1h 10m 36s ago	$101.33	SELL	23.67USDC	$23.66	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	23.66USDC	$23.65	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	21.41USDC	$21.4	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	6.82USDC	$6.82	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	18.37USDC	$18.37	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	23.03USDC	$23.02	Meteora	A5q1…7ffB
1h 10m 36s ago	$100.54	SELL	30.91USDC	$30.9	Meteora	A5q1…7ffB
1h 10m 36s ago	$98.83	SELL	0.000052USDC	$0.000052	Meteora	A5q1…7ffB
2h 35m 33s ago	$101.34	SELL	38.67USDC	$38.65	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.54	SELL	38.4USDC	$38.38	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.54	SELL	38.91USDC	$38.9	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.55	SELL	31.36USDC	$31.35	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.54	SELL	31.02USDC	$31.01	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.54	SELL	36.83USDC	$36.82	Meteora	A5q1…7ffB
2h 35m 33s ago	$100.54	SELL	6.82USDC	$6.81	Meteora	A5q1…7ffB
2h 35m 34s ago	$103.40	BUY	39.06USDC	$39.05	Jupiter	-
2h 35m 34s ago	$103.40	BUY	39.06USDC	$39.05	Meteora	A5q1…7ffB
2h 40m 44s ago	$100.54	SELL	41.87USDC	$41.85	Meteora	A5q1…7ffB
3h 15m 10s ago	$102.61	BUY	49.78USDC	$49.76	Meteora	A5q1…7ffB
3h 15m 10s ago	$101.31	SELL	4.64USDC	$4.64	Meteora	A5q1…7ffB
4h 26m 47s ago	$99.74	SELL	2.55USDC	$2.55	Meteora	A5q1…7ffB
7h 30m 54s ago	$100.11	BUY	1USDC	$1	Jupiter	-
8h 18m 13s ago	$99.743	SELL	6.78USDC	$6.78	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.738	SELL	42.35USDC	$42.34	Meteora	A5q1…7ffB
8h 18m 55s ago	$100.53	SELL	41.84USDC	$41.83	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.348	SELL	84.71USDC	$84.69	Meteora	A5q1…7ffB
8h 18m 55s ago	$100.54	SELL	0.25USDC	$0.25	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.743	SELL	41.45USDC	$41.44	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.695	SELL	44.82USDC	$44.81	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.736	SELL	42.44USDC	$42.43	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.738	SELL	42.33USDC	$42.32	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.697	SELL	44.67USDC	$44.66	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.352	SELL	83.25USDC	$83.23	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.352	SELL	83.25USDC	$83.23	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.743	SELL	41.77USDC	$41.76	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.743	SELL	41.77USDC	$41.76	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.738	SELL	42.33USDC	$42.32	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.743	SELL	11.49USDC	$11.49	Meteora	A5q1…7ffB
8h 18m 55s ago	$99.743	SELL	6.81USDC	$6.81	Meteora	A5q1…7ffB
8h 18m 56s ago	$100.63	SELL	96.3USDC	$96.28	Jupiter	-
8h 19m 5s ago	$100.53	SELL	9.96USDC	$9.96	Meteora	A5q1…7ffB
8h 19m 6s ago	$100.53	SELL	11.48USDC	$11.48	Meteora	A5q1…7ffB
8h 19m 6s ago	$100.53	SELL	11.49USDC	$11.48	Meteora	A5q1…7ffB
8h 19m 6s ago	$100.57	SELL	0.000101USDC	$0.000101	Meteora	A5q1…7ffB
8h 19m 6s ago	$101.30	SELL	11.58USDC	$11.57	Meteora	A5q1…7ffB
8h 19m 6s ago	$102.32	BUY	97.92USDC	$97.9	Meteora	A5q1…7ffB
8h 27m 9s ago	$100.08	SELL	98.12USDC	$98.09	Jupiter	-
8h 27m 14s ago	$100.12	BUY	98.15USDC	$98.13	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$125.11	5	$98.8303	0.00%	0.00%	-4.43%
Jupiter	$62.79	2	$103.4061	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AUsv…mnJi	$1.18K	5.88	5.88	$11.76
moat…2nXH	$420.44	3.65	0.5	$4.14
6AGp…mS8d	$371.38	3.66	0	$3.66
Hxjw…wr6b	$365.75	3.6	0	$3.6
9aJG…jfFL	$363.09	3.58	0	$3.58
gtag…WNdd	$281	2.12	0.73	$2.85
Ecpu…z5jV	$263.1	0	2.73	$2.73
78Bo…hN7a	$247.94	2.44	0	$2.44
GxDC…pXSq	$232.21	1.98	0.31	$2.29
Bm9o…xNvc	$217.43	2.04	0.1	$2.14
3uJk…T68P	$212.79	0	2.14	$2.14
CRoJ…wvti	$210.25	0	2.11	$2.11
5d8t…cbm5	$206.16	2.03	0	$2.03
RaVe…6ZxR	$188.57	0	1.88	$1.88
nika…BMzo	$169.61	0	1.7	$1.7
CQwT…xcWt	$163.43	1.61	0	$1.61
SUPE…DxUC	$141.53	1.13	0.27	$1.41
D9TN…fYyG	$72.46	0	0.72	$0.72
9ieg…PRi2	$49.76	0.48	0	$0.48
7Roo…jG39	$41.39	0	0.41	$0.41
7QNM…RaMg	$39.05	0.38	0	$0.38
Em8J…ECPF	$39.05	0.38	0	$0.38
HvFd…jqDK	$31.35	0	0.31	$0.31
7JCe…dG8k	$23.74	0.23	0	$0.23
HjyD…mtah	$23.74	0.23	0	$0.23
yUwU…T9aH	$21.4	0	0.21	$0.21
8To1…or2S	$11.49	0	0.12	$0.12
6ELN…Mzop	$11.48	0	0.11	$0.11
536J…Q9LQ	$2.55	0	0.03	$0.03
6hSC…KhWW	$1	0.009985	0	$0.009985
8pY1…QF4w	$0.25	0	0.002523	$0.002523

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A5q1…7ffB	-	$1.69K

Get API

XAI/USDC FAQ

Frequently asked questions about the XAI/USDC trading pair on Solana

What is the XAI/USDC trading pair?

XAI/USDC is a DEX trading pair on Solana where XAI (xAI PreStocks) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current XAI/USDC price?

The most recent on-chain trade price for XAI/USDC on Solana is $103.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.9.

What is the XAI/USDC price change?

Based on the highest-volume DEX market for XAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAI/USDC 24h trading volume?

XAI/USDC has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $187.9.

Where is XAI/USDC traded?

XAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is XAI?

XAI (xAI PreStocks) is the base token in the XAI/USDC trading pair on Solana. Its contract address is PreC1KtJ1sBPPqaeeqL6Qb15GTLCYVvyYEwxhdfTwfx. View full XAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the XAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does XAI/USDC have?

XAI/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XAI/USDC traders?

The top traders leaderboard tracks 31 wallets that have traded XAI/USDC on Solana. Combined volume is approximately $5.6K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.