AD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AD/SOL pair on Solana.

About AD/SOL

Base tokenAD (AD Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AD/SOL

Total volume$3,141

Buy volume$660 (20 trades)

Sell volume$2,481 (30 trades)

Avg trade size$63

Largest trade$1,575

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 19s ago	$0.000002	SELL	0.002029SOL	$0.17	Pumpfun	EiGd…WGU7
7h 12m 13s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	EiGd…WGU7
7h 12m 14s ago	$0.000002	SELL	0.15SOL	$12.78	Pumpfun	EiGd…WGU7
7h 12m 20s ago	$0.000002	SELL	0.006061SOL	$0.51	Pumpfun	EiGd…WGU7
7h 12m 30s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	EiGd…WGU7
7h 12m 31s ago	$0.000002	SELL	0.000659SOL	$0.06	Pumpfun	EiGd…WGU7
7h 12m 36s ago	$0.000002	SELL	0.07SOL	$6.09	Pumpfun	EiGd…WGU7
7h 12m 39s ago	$0.000002	SELL	0.003205SOL	$0.27	Pumpfun	EiGd…WGU7
7h 12m 40s ago	$0.000002	SELL	0.001378SOL	$0.12	Pumpfun	EiGd…WGU7
7h 12m 41s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	EiGd…WGU7
7h 12m 41s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	EiGd…WGU7
7h 12m 42s ago	$0.000002	SELL	0.009245SOL	$0.77	Pumpfun	EiGd…WGU7
7h 12m 43s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	EiGd…WGU7
7h 12m 44s ago	$0.000002	SELL	0.007435SOL	$0.62	Pumpfun	EiGd…WGU7
7h 12m 44s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 44s ago	$0.000002	SELL	0.007956SOL	$0.67	Pumpfun	EiGd…WGU7
7h 12m 44s ago	$0.000002	SELL	0.002555SOL	$0.21	Pumpfun	EiGd…WGU7
7h 12m 44s ago	$0.000002	SELL	0.002555SOL	$0.21	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000002	SELL	0.02SOL	$1.26	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000002	SELL	0.06SOL	$5.35	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000002	SELL	0.07SOL	$6.07	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000004	SELL	18.8SOL	$1.58K	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000006	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 45s ago	$0.000006	BUY	0.17SOL	$14.25	Pumpfun	EiGd…WGU7
7h 12m 46s ago	$0.000006	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 47s ago	$0.000006	BUY	0.99SOL	$82.76	Pumpfun	EiGd…WGU7
7h 12m 47s ago	$0.000006	SELL	0.44SOL	$37.04	Pumpfun	EiGd…WGU7
7h 12m 47s ago	$0.000006	BUY	0.1SOL	$8.19	Pumpfun	EiGd…WGU7
7h 12m 47s ago	$0.000006	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 47s ago	$0.000006	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 48s ago	$0.000006	SELL	0.17SOL	$14.41	Pumpfun	EiGd…WGU7
7h 12m 48s ago	$0.000007	SELL	4.1SOL	$343.49	Pumpfun	EiGd…WGU7
7h 12m 48s ago	$0.000006	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000008	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000007	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000007	SELL	0.4SOL	$33.34	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000008	SELL	2.1SOL	$176.26	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000008	SELL	1.43SOL	$119.49	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000007	SELL	0.05SOL	$4.26	Pumpfun	EiGd…WGU7
7h 12m 49s ago	$0.000008	BUY	0.004938SOL	$0.41	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000007	BUY	0.05SOL	$4.15	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000007	BUY	0.99SOL	$82.76	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000007	BUY	0.1SOL	$8.25	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000007	BUY	0.51SOL	$43.04	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000008	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 50s ago	$0.000008	BUY	4.96SOL	$415.46	Pumpfun	EiGd…WGU7
7h 12m 51s ago	$0.000007	BUY	0.000489SOL	$0.04	Pumpfun	EiGd…WGU7
7h 12m 52s ago	$0.000007	BUY	0.000991SOL	$0.08	Pumpfun	EiGd…WGU7
7h 12m 52s ago	$0.000006	BUY	0.005864SOL	$0.49	Pumpfun	EiGd…WGU7
7h 12m 52s ago	$0.000006	SELL	1.55SOL	$129.98	Pumpfun	EiGd…WGU7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3c4p…QEYy	$2.43K	122.85M	483.88M	$606.74M
9cPX…kecK	$837.5	62.23M	62.23M	$124.47M
7VwF…PM5Z	$773.36	53.67M	53.67M	$107.35M
BtAp…YRNF	$758.17	70.81M	70.81M	$141.63M
97fn…Pw7x	$710.64	72.08M	41.62M	$113.7M
H5RN…653t	$641.69	43.25M	43.25M	$86.49M
9nuA…F6yN	$520.17	44.68M	25.15M	$69.83M
47XT…8yiU	$515.27	74.62M	38.05M	$112.67M
3CUR…Y6BT	$467.76	66.29M	66.29M	$132.57M
3G7P…F1uq	$430.87	40.86M	40.86M	$81.72M
AtR1…rKmf	$386.52	27.32M	27.32M	$54.63M
GZQ8…pxXz	$353.39	26.85M	26.85M	$53.71M
FizJ…nK4E	$341.79	22.97M	22.97M	$45.93M
C9PZ…123T	$299.96	47.3M	14.19M	$61.49M
8S4K…tY1Z	$295.51	20.02M	20.02M	$40.04M
9wif…ezJE	$275.5	24.17M	18.1M	$42.27M
8cbu…681C	$253.21	29.96M	14.12M	$44.07M
2JHa…8JJ7	$248.16	27.52M	13.24M	$40.75M
HzvQ…iuDZ	$202.57	25.77M	6.08M	$31.85M
FHv4…fKsB	$202.28	14.6M	14.6M	$29.19M
Gb2R…VE47	$193.48	15.79M	14.71M	$30.5M
7abK…jrQx	$193.39	15.54M	15.54M	$31.07M
Eqon…Tjqi	$173.61	24M	1.52M	$25.52M
23sb…EJKa	$165.6	22.08M	0	$22.08M
Gz1d…HxQY	$165.52	25.52M	0	$25.52M
5c7M…45rJ	$165.52	25.37M	0	$25.37M
HeFy…tRJX	$165.52	21.63M	0	$21.63M
7vA3…bzkJ	$127.33	12.15M	6.34M	$18.49M
2Qtk…c8Ta	$106.25	9.27M	9.27M	$18.54M
jZqv…uyfY	$86.52	7.34M	7.34M	$14.67M
5cQU…SrWv	$82.8	16.96M	0	$16.96M
7yQp…AzHJ	$82.76	13.3M	0	$13.3M
6wX1…RxhP	$82.76	11.96M	0	$11.96M
CxSP…4VwD	$82.76	12.74M	0	$12.74M
Fe5E…fpwe	$46.67	5.47M	5.47M	$10.93M
CVy8…4MQV	$43.04	6.43M	0	$6.43M
SGQK…MiQE	$41.17	3.02M	3.02M	$6.04M
CFMr…XTFz	$23.9	2M	2M	$4M
JJY6…zd3y	$22.75	1.81M	1.81M	$3.63M
AS4c…tg25	$22.48	2.58M	2.58M	$5.16M
9kDw…Ys4P	$19.18	2.19M	2.19M	$4.37M
2GkM…tGXv	$13.28	1.16M	1.16M	$2.31M
3dBa…tV1G	$11.33	1.32M	1.32M	$2.64M
GMBd…gLP3	$11.14	1.22M	1.22M	$2.44M
Ckfh…GLcs	$10.64	1.03M	1.03M	$2.06M
6ED9…stjV	$8.77	900.03K	900.03K	$1.8M
Fx9X…CXYF	$8.41	586.03K	586.03K	$1.17M
EsmK…XyvG	$8.26	870.8K	870.8K	$1.74M
6R4Y…DpnM	$7.51	553.25K	553.25K	$1.11M
95BN…9XE8	$5.75	702.15K	702.15K	$1.4M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EiGd…WGU7	-	$0.17

Get API

AD/SOL FAQ

Frequently asked questions about the AD/SOL trading pair on Solana

What is the AD/SOL trading pair?

AD/SOL is a DEX trading pair on Solana where AD (AD Coin) is swapped against SOL (Solana).

What is the current AD/SOL price?

The most recent on-chain trade price for AD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AD/SOL 24h trading volume?

AD/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.14K.

What is AD?

AD (AD Coin) is the base token in the AD/SOL trading pair on Solana. Its contract address is PpLc7DuKpFmkaWBWqbcBMFYoGUF6DMzeMoUYi9opump. View full AD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AD/SOL have?

AD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AD/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded AD/SOL on Solana. Combined volume is approximately $13.15K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is AD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.