OMERTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMERTA/WSOL pair on Solana.

About OMERTA/WSOL

Base tokenOMERTA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaRaydiumSELLOMERTA
WSOL
86.13K-0.000046$0.003792100
A4u8…va7x
07/04 18:24:00SolanaRaydiumBUYOMERTA
WSOL
38.82M-0.02$1.6100
A4u8…va7x
07/04 00:51:00SolanaJupiterSELLOMERTA
WSOL
93.59M-0.05$4.08100-
07/04 00:51:00SolanaRaydiumBUYOMERTA
WSOL
20.23K-0.00001$0.000799100
A4u8…va7x
07/04 00:51:00SolanaRaydiumSELLOMERTA
WSOL
93.59M-0.05$4.08100
A4u8…va7x
06/04 16:03:00SolanaJupiterSELLOMERTA
WSOL
42.57M-0.03$2.22100-
06/04 16:03:00SolanaRaydiumBUYOMERTA
WSOL
115.34K-0.00007$0.005744200
A4u8…va7x
06/04 16:03:00SolanaRaydiumSELLOMERTA
WSOL
42.57M-0.03$2.22100
A4u8…va7x
02/04 11:53:00SolanaRaydiumSELLOMERTA
WSOL
4.12M-0.002767$0.22100
A4u8…va7x
02/04 11:53:00SolanaJupiterSELLOMERTA
WSOL
4.12M-0.002767$0.22100-
01/04 20:39:00SolanaJupiterSELLOMERTA
WSOL
22.25M-0.02$1.28100-
01/04 20:39:00SolanaRaydiumSELLOMERTA
WSOL
22.25M-0.02$1.28100
A4u8…va7x
31/03 14:25:00SolanaRaydiumSELLOMERTA
WSOL
30.88M-0.02$1.88100
A4u8…va7x
31/03 14:25:00SolanaMeteoraSELLOMERTA
WSOL
311.92K-0.000224$0.02100
2ehw…suMz
30/03 22:47:00SolanaRaydiumSELLOMERTA
WSOL
42.92M-0.03$2.82200
A4u8…va7x
30/03 22:47:00SolanaJupiterSELLOMERTA
WSOL
42.92M-0.03$2.82200-
30/03 13:22:00SolanaJupiterSELLOMERTA
WSOL
18.45M-0.02$1.31100-
30/03 13:22:00SolanaRaydiumBUYOMERTA
WSOL
62.93M-0.05$4.22100
A4u8…va7x
30/03 13:22:00SolanaRaydiumSELLOMERTA
WSOL
18.45M-0.02$1.31100
A4u8…va7x
30/03 13:22:00SolanaJupiterBUYOMERTA
WSOL
62.93M-0.05$4.22100-
30/03 13:20:00SolanaMeteoraSELLOMERTA
WSOL
1.77M-0.001412$0.12100
2ehw…suMz
30/03 13:20:00SolanaRaydiumSELLOMERTA
WSOL
114.51M-0.1$8.19100
A4u8…va7x
30/03 13:20:00SolanaJupiterSELLOMERTA
WSOL
114.51M-0.1$8.19100-
30/03 13:20:00SolanaRaydiumBUYOMERTA
WSOL
1.77M-0.001289$0.11100
A4u8…va7x
30/03 10:13:00SolanaJupiterSELLOMERTA
WSOL
7.93M-0.007947$0.67100-
30/03 10:13:00SolanaRaydiumSELLOMERTA
WSOL
7.93M-0.007947$0.67100
A4u8…va7x
30/03 05:55:00SolanaMeteoraBUYOMERTA
WSOL
1.78M-0.001527$0.13100
2ehw…suMz
30/03 05:55:00SolanaJupiterBUYOMERTA
WSOL
114.51M-0.1$8.38100-
30/03 05:55:00SolanaRaydiumSELLOMERTA
WSOL
1.78M-0.001804$0.15100
A4u8…va7x
30/03 05:55:00SolanaRaydiumBUYOMERTA
WSOL
114.51M-0.1$8.38100
A4u8…va7x
30/03 04:13:00SolanaOKXSELLOMERTA
WSOL
13.05M-0.009742$0.81200-
30/03 04:13:00SolanaRaydiumSELLOMERTA
WSOL
13.05M-0.009751$0.81200
A4u8…va7x
30/03 00:58:00SolanaRaydiumSELLOMERTA
WSOL
7.59M-0.005777$0.47100
A4u8…va7x
29/03 23:19:00SolanaRaydiumBUYOMERTA
WSOL
6.68M-0.005116$0.42200
A4u8…va7x
29/03 23:19:00SolanaJupiterBUYOMERTA
WSOL
6.52M-0.004995$0.41100-
29/03 23:19:00SolanaMeteoraSELLOMERTA
WSOL
156.82K-0.000131$0.01100
9fRB…Vxe3
29/03 23:15:00SolanaOKXSELLOMERTA
WSOL
58.43M-0.05$3.87100-
29/03 23:15:00SolanaMeteoraSELLOMERTA
WSOL
1.17M-0.000911$0.07100
2ehw…suMz
29/03 23:15:00SolanaRaydiumSELLOMERTA
WSOL
57.26M-0.05$3.8100
A4u8…va7x
29/03 16:07:00SolanaJupiterBUYOMERTA
WSOL
23.32M-0.02$1.64100-
29/03 16:07:00SolanaRaydiumBUYOMERTA
WSOL
23.32M-0.02$1.64100
A4u8…va7x
29/03 16:03:00SolanaRaydiumSELLOMERTA
WSOL
30.39M-0.03$2.14100
A4u8…va7x
29/03 16:03:00SolanaRaydiumBUYOMERTA
WSOL
767.79K-0.000637$0.05200
A4u8…va7x
29/03 16:03:00SolanaMeteoraSELLOMERTA
WSOL
767.78K-0.000659$0.05200
2ehw…suMz
29/03 15:47:00SolanaRaydiumBUYOMERTA
WSOL
310.99K-0.00028$0.02100
A4u8…va7x
29/03 15:47:00SolanaRaydiumSELLOMERTA
WSOL
74.53M-0.07$6.1100
A4u8…va7x
29/03 15:47:00SolanaOKXSELLOMERTA
WSOL
75.28M-0.08$6.16100-
29/03 15:47:00SolanaMeteoraSELLOMERTA
WSOL
1.06M-0.001015$0.08200
2ehw…suMz
29/03 14:46:00SolanaJupiterSELLOMERTA
WSOL
5.24M-0.005915$0.48100-
29/03 14:46:00SolanaRaydiumSELLOMERTA
WSOL
5.24M-0.005915$0.48100
A4u8…va7x

OMERTA/WSOL FAQ

Frequently asked questions about the OMERTA/WSOL trading pair on Solana

What is the OMERTA/WSOL trading pair?
OMERTA/WSOL is a DEX trading pair on Solana where OMERTA is swapped against WSOL (Wrapped Solana).
What is OMERTA?
OMERTA is the base token in the OMERTA/WSOL trading pair on Solana. Its contract address is PhLsAM93s6Y3DqZmdKMCyAiPu7KRMnqQx2wDg1GobTM. View full OMERTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OMERTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OMERTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OMERTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OMERTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMERTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.