YAHU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAHU/SOL pair on Solana.

About YAHU/SOL

Base tokenYAHU (Yahu Trades)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YAHU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YAHU/SOL

Total volume$845

Buy volume$90 (4 trades)

Sell volume$755 (46 trades)

Avg trade size$17

Largest trade$191

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 34s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	D8uK…Ji5s
2h 54m 53s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	D8uK…Ji5s
4h 2m 6s ago	$0.000003	SELL	0.004986SOL	$0.41	Pumpfun	D8uK…Ji5s
4h 31m 43s ago	$0.000003	SELL	0.006597SOL	$0.54	Pumpfun	D8uK…Ji5s
4h 52m 37s ago	$0.000003	SELL	0.007937SOL	$0.65	Pumpfun	D8uK…Ji5s
4h 55m 11s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	D8uK…Ji5s
5h 16m 34s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	D8uK…Ji5s
5h 36m 53s ago	$0.000003	SELL	0.7SOL	$57.85	Pumpfun	D8uK…Ji5s
5h 37m 1s ago	$0.000003	SELL	0.74SOL	$61.67	Pumpfun	D8uK…Ji5s
5h 57m 45s ago	$0.000003	SELL	0.29SOL	$24.09	Pumpfun	D8uK…Ji5s
5h 57m 57s ago	$0.000003	SELL	0.1SOL	$8.13	Pumpfun	D8uK…Ji5s
5h 58m 9s ago	$0.000003	SELL	0.13SOL	$10.91	Pumpfun	D8uK…Ji5s
5h 58m 40s ago	$0.000003	SELL	0.38SOL	$31.41	Pumpfun	D8uK…Ji5s
5h 58m 41s ago	$0.000003	SELL	0.5SOL	$41.36	Pumpfun	D8uK…Ji5s
5h 59m 42s ago	$0.000003	BUY	0.49SOL	$40.93	Pumpfun	D8uK…Ji5s
5h 59m 42s ago	$0.000003	BUY	0.4SOL	$32.74	Pumpfun	D8uK…Ji5s
6h 1m 43s ago	$0.000003	BUY	0.000709SOL	$0.06	Pumpfun	D8uK…Ji5s
6h 1m 43s ago	$0.000003	SELL	0.004404SOL	$0.36	Pumpfun	D8uK…Ji5s
6h 11m 3s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	D8uK…Ji5s
6h 29m 46s ago	$0.000003	SELL	0.003483SOL	$0.29	Pumpfun	D8uK…Ji5s
6h 55m 55s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	D8uK…Ji5s
6h 58m 52s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	D8uK…Ji5s
6h 59m 19s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	D8uK…Ji5s
7h 1m 53s ago	$0.000003	SELL	0.04SOL	$3.39	Pumpfun	D8uK…Ji5s
7h 9m 34s ago	$0.000003	SELL	0.52SOL	$43.12	Pumpfun	D8uK…Ji5s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.29	2	$0.00	0.00%	0.00%	-0.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$3.27K	113.45M	113.45M	$226.9M
7xwD…eh7w	$1.52K	61.27M	61.27M	$122.54M
Bi4r…YdLt	$1.5K	63.23M	63.23M	$126.46M
3ATK…bW91	$1.3K	67.2M	67.2M	$134.39M
Gd7T…f8BM	$1.26K	39.83M	39.83M	$79.65M
64hP…4AEz	$1.26K	47.98M	47.98M	$95.96M
C61P…637q	$1.03K	41.33M	41.33M	$82.66M
3oBF…ua6b	$1.01K	86.15M	86.15M	$172.31M
GaG7…tisY	$968.21	45.77M	45.77M	$91.53M
Cozx…gxCw	$907.83	49M	49M	$98M
7nCR…z7R2	$887.91	78.38M	78.38M	$156.76M
Hqu8…cVEa	$786.81	49.59M	49.59M	$99.18M
SQHK…7TZq	$776.18	41.23M	41.23M	$82.47M
A8bW…M4N8	$768.83	37.65M	37.65M	$75.31M
AK16…xoB5	$754.12	27.81M	27.81M	$55.62M
HRQH…UfdX	$730.72	30.17M	24.03M	$54.2M
6DYU…fJNi	$727.2	43.06M	43.06M	$86.12M
4vw5…9Ud9	$713.49	37.37M	37.37M	$74.74M
As7H…SMB5	$699.85	30.49M	30.49M	$60.98M
FcQW…uMK7	$685.47	32.2M	32.2M	$64.39M
GrKV…415G	$665.66	24.56M	24.56M	$49.11M
ERPc…XVHH	$660.81	30.78M	30.78M	$61.57M
4dJm…NHWD	$640.08	37.62M	37.62M	$75.25M
Haan…UeuW	$599.26	43.61M	43.61M	$87.23M
6TqV…e2KM	$590.4	26.27M	26.27M	$52.54M
Bu7h…ZdRr	$574.06	25.23M	25.23M	$50.46M
AXAe…qiEP	$571.68	25.67M	25.67M	$51.34M
C842…XuEA	$569.71	20.56M	20.56M	$41.12M
8gtP…LzuF	$568.2	24.97M	24.97M	$49.94M
7eCK…TK5v	$558.38	22.23M	22.23M	$44.47M
CAPn…UJdw	$557.27	19.7M	19.7M	$39.4M
8d2m…e16x	$554.69	19.2M	19.2M	$38.41M
57st…4DyZ	$549.85	35.47M	35.47M	$70.94M
Cjud…Yojd	$548.07	37.28M	37.28M	$74.57M
6ry1…MQ3L	$547.85	21.61M	21.61M	$43.22M
4Fm3…1LRD	$529.57	41.81M	41.81M	$83.63M
Buek…zr7u	$520.6	49.61M	49.61M	$99.21M
6gzh…2FmQ	$519.81	25.6M	25.6M	$51.2M
GEa9…1y8Y	$501.76	23.07M	23.07M	$46.15M
9B2e…tSw1	$501.06	43.17M	50.8M	$93.96M
DB6q…TShf	$500.91	29.26M	29.26M	$58.52M
HPiQ…pDzP	$500.54	17.18M	17.18M	$34.36M
4GUR…YmV8	$498.72	28.96M	28.96M	$57.91M
Egtm…DaXo	$493.36	33.7M	33.7M	$67.4M
3rY2…ZRmx	$490.82	18.77M	18.77M	$37.53M
J6mE…2u3j	$485.15	37.96M	37.96M	$75.92M
7BVs…FQs4	$465.1	28.02M	28.02M	$56.04M
7KtU…1g4y	$455.73	17.27M	17.27M	$34.53M
CpgH…zxMn	$443.13	20.92M	20.92M	$41.84M
CmR2…ieJx	$442.97	21.57M	21.57M	$43.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D8uK…Ji5s	-	$121.26

Get API

YAHU/SOL FAQ

Frequently asked questions about the YAHU/SOL trading pair on Solana

What is the YAHU/SOL trading pair?

YAHU/SOL is a DEX trading pair on Solana where YAHU (Yahu Trades) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YAHU/SOL price?

The most recent on-chain trade price for YAHU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.29.

What is the YAHU/SOL price change?

Based on the highest-volume DEX market for YAHU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YAHU/SOL 24h trading volume?

YAHU/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $844.87. Across all DEX markets, the 24h volume is approximately $13.29.

Where is YAHU/SOL traded?

YAHU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YAHU?

YAHU (Yahu Trades) is the base token in the YAHU/SOL trading pair on Solana. Its contract address is PY9iYdnetXwvHmsVnXz1ZP2JJgrpjkDEMwNTtiKpump. View full YAHU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YAHU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YAHU/SOL have?

YAHU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YAHU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YAHU/SOL on Solana. Combined volume is approximately $54.29K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is YAHU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YAHU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YAHU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAHU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.