meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme (memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meme/SOL

Total volume$3,015

Buy volume$2,359 (31 trades)

Sell volume$656 (19 trades)

Avg trade size$60

Largest trade$792

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.2% · Sell 21.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 41s ago	$0.000035	BUY	8.55SOL	$792.47	Pumpfun	3XTq…zhTd
57m 25s ago	$0.000032	BUY	0.49SOL	$45.39	Pumpfun	3XTq…zhTd
57m 33s ago	$0.000032	SELL	0.07SOL	$6.23	Pumpfun	3XTq…zhTd
57m 36s ago	$0.000032	SELL	0.01SOL	$0.99	Pumpfun	3XTq…zhTd
58m 1s ago	$0.000032	BUY	0.74SOL	$68.57	Pumpfun	3XTq…zhTd
58m 34s ago	$0.000032	BUY	0.49SOL	$45.78	Pumpfun	3XTq…zhTd
58m 35s ago	$0.000032	BUY	0.24SOL	$22.66	Pumpfun	3XTq…zhTd
58m 36s ago	$0.000031	BUY	0.24SOL	$22.66	Pumpfun	3XTq…zhTd
58m 39s ago	$0.000031	BUY	0.009877SOL	$0.92	Pumpfun	3XTq…zhTd
58m 47s ago	$0.000031	SELL	0.6SOL	$55.77	Pumpfun	3XTq…zhTd
58m 48s ago	$0.000032	SELL	2.14SOL	$198.41	Pumpfun	3XTq…zhTd
58m 53s ago	$0.000033	BUY	0.99SOL	$91.56	Pumpfun	3XTq…zhTd
59m 24s ago	$0.000032	SELL	0.66SOL	$61.53	Pumpfun	3XTq…zhTd
59m 24s ago	$0.000032	BUY	4.25SOL	$393.88	Pumpfun	3XTq…zhTd
59m 53s ago	$0.00003	BUY	0.02SOL	$1.83	Pumpfun	3XTq…zhTd
1h 0m 7s ago	$0.00003	BUY	0.005305SOL	$0.49	Pumpfun	3XTq…zhTd
1h 0m 7s ago	$0.00003	BUY	0.004473SOL	$0.41	Pumpfun	3XTq…zhTd
1h 0m 18s ago	$0.00003	BUY	0.1SOL	$9.15	Pumpfun	3XTq…zhTd
1h 0m 24s ago	$0.00003	BUY	0.49SOL	$45.32	Pumpfun	3XTq…zhTd
1h 0m 27s ago	$0.00003	BUY	0.49SOL	$45.77	Pumpfun	3XTq…zhTd
1h 0m 30s ago	$0.000029	BUY	0.49SOL	$45.77	Pumpfun	3XTq…zhTd
1h 0m 50s ago	$0.000029	BUY	0.68SOL	$63.44	Pumpfun	3XTq…zhTd
1h 0m 56s ago	$0.000029	BUY	0.59SOL	$54.93	Pumpfun	3XTq…zhTd
1h 0m 56s ago	$0.000029	BUY	0.3SOL	$28.05	Pumpfun	3XTq…zhTd
1h 1m 24s ago	$0.000028	SELL	0.01SOL	$1.25	Pumpfun	3XTq…zhTd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$104.16K	2K	$0.00	0.00%	+11.84%	+1,216.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKMM…um6U	$4.47K	164.9M	180.05M	$344.95M
HK3J…KHrT	$3.11K	142.08M	142.08M	$284.16M
9iUo…5J3d	$2.19K	92.83M	51.6M	$144.43M
4qFf…9ujs	$2.12K	66.17M	48.89M	$115.07M
Uf3o…wRcy	$2.08K	115.26M	115.26M	$230.51M
3RDe…d6qN	$2.01K	92.8M	92.8M	$185.61M
64hP…4AEz	$1.97K	65.39M	65.39M	$130.78M
4W1V…59CB	$1.69K	81.97M	49.17M	$131.14M
Fcmn…wZHW	$1.61K	38.43M	38.43M	$76.86M
EgQX…77aq	$1.6K	51.37M	51.37M	$102.73M
E7Qa…Du8a	$1.52K	36.46M	36.46M	$72.92M
CNkX…hti1	$1.23K	69.69M	45.42M	$115.11M
8g6A…7Rxh	$1.19K	25.94M	25.94M	$51.87M
omeg…XAfq	$1.15K	45.27M	45.27M	$90.54M
39Fb…hy2g	$1.11K	58.39M	39.42M	$97.81M
7BUh…ujfD	$1.07K	33.57M	33.57M	$67.15M
41j6…Ky8Z	$1.06K	57.64M	39.36M	$97M
SQHK…7TZq	$1.03K	49.29M	49.29M	$98.58M
4Nty…ax9a	$985.86	32.54M	32.54M	$65.08M
BtMB…aQtr	$983.74	36.08M	36.08M	$72.15M
JEAY…guxZ	$966.74	43.6M	43.6M	$87.21M
BK2k…dikF	$966.7	28.46M	28.46M	$56.92M
GBvE…Hdt6	$963.21	44.6M	44.6M	$89.21M
AuPp…yqrf	$916.5	53.7M	0	$53.7M
BKgh…J4sj	$900.49	50.98M	31.49M	$82.47M
XXXX…p3ex	$896.22	28.66M	28.66M	$57.32M
H87H…8wBY	$853.97	29.35M	29.35M	$58.7M
CXdZ…oKmv	$835.48	41.82M	41.82M	$83.64M
Guxx…PPWf	$821.23	37.9M	37.9M	$75.8M
CCCC…hqrd	$813.62	30.88M	30.88M	$61.76M
5FQs…3sMi	$789.15	41.44M	25.9M	$67.34M
Bg8S…XVxB	$768.66	29.08M	29.08M	$58.17M
Cvnk…hHWt	$706.9	24.71M	24.71M	$49.43M
4Q8P…2cFg	$703.99	39.75M	21.66M	$61.41M
7p7U…5Z4q	$691.54	27.66M	27.66M	$55.31M
E3Ro…HVJh	$661.46	35.8M	35.8M	$71.6M
Aemb…TUi8	$655.45	24.96M	24.96M	$49.93M
BZRF…HC93	$654.27	38.41M	26.23M	$64.64M
2zBW…ckTn	$636.75	22.61M	22.61M	$45.23M
Bi4d…uLZH	$615.59	25.67M	25.67M	$51.34M
9fpU…Sndb	$605.28	15.13M	15.13M	$30.25M
DbEh…2zKH	$603.74	24.06M	24.06M	$48.13M
Axej…x3MR	$596.82	17.17M	17.17M	$34.34M
335a…bGdm	$590.53	17.5M	17.5M	$35M
6TqV…e2KM	$587.69	12.81M	12.81M	$25.62M
KKTC…xssB	$583.18	24.35M	20.98M	$45.33M
4M5m…FHVG	$574.43	22.71M	22.71M	$45.41M
EDXH…8HR8	$570.99	15.35M	15.35M	$30.7M
FYTV…bNto	$567.61	18.52M	18.52M	$37.03M
ARu4…5SZn	$558.72	24.22M	11.5M	$35.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3XTq…zhTd	-	$0.18

Get API

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?

meme/SOL is a DEX trading pair on Solana where meme (memecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current meme/SOL price?

The most recent on-chain trade price for meme/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.16K.

What is the meme/SOL price change?

Based on the highest-volume DEX market for meme/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +11.84%. 24-hour change: +1216.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the meme/SOL 24h trading volume?

meme/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $104.16K.

Where is meme/SOL traded?

meme/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is meme?

meme (memecoin) is the base token in the meme/SOL trading pair on Solana. Its contract address is PWuhBGi64qk6kzmM5Wxpuw8JYi8bpaRNPTGET6Vpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meme/SOL have?

meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meme/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded meme/SOL on Solana. Combined volume is approximately $77.16K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.