HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$17,649

Buy volume$8,861 (25 trades)

Sell volume$8,788 (25 trades)

Avg trade size$353

Largest trade$405

Latest price$0.000152

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000152	BUY	4.8WSOL	$402.96	Pumpswap	EWuJ…xcZ9
6s ago	$0.000151	SELL	4.62WSOL	$387.85	Pumpswap	EWuJ…xcZ9
9s ago	$0.000152	BUY	4.49WSOL	$376.94	Pumpswap	EWuJ…xcZ9
9s ago	$0.000151	SELL	4.34WSOL	$364.34	Pumpswap	EWuJ…xcZ9
11s ago	$0.000152	BUY	4.76WSOL	$399.6	Pumpswap	EWuJ…xcZ9
11s ago	$0.000151	SELL	3.7WSOL	$310.62	Pumpswap	EWuJ…xcZ9
14s ago	$0.000152	BUY	3.71WSOL	$311.45	Pumpswap	EWuJ…xcZ9
14s ago	$0.000151	SELL	3.94WSOL	$330.76	Pumpswap	EWuJ…xcZ9
16s ago	$0.000151	SELL	3.99WSOL	$334.96	Pumpswap	EWuJ…xcZ9
16s ago	$0.000152	BUY	3.78WSOL	$317.33	Pumpswap	EWuJ…xcZ9
19s ago	$0.000151	SELL	3.78WSOL	$317.33	Pumpswap	EWuJ…xcZ9
19s ago	$0.000152	BUY	3.69WSOL	$309.78	Pumpswap	EWuJ…xcZ9
22s ago	$0.000151	SELL	4.18WSOL	$350.91	Pumpswap	EWuJ…xcZ9
22s ago	$0.000152	BUY	4.62WSOL	$387.85	Pumpswap	EWuJ…xcZ9
24s ago	$0.000151	SELL	4.02WSOL	$337.48	Pumpswap	EWuJ…xcZ9
24s ago	$0.000152	BUY	3.92WSOL	$329.08	Pumpswap	EWuJ…xcZ9
27s ago	$0.000151	SELL	4.3WSOL	$360.99	Pumpswap	EWuJ…xcZ9
27s ago	$0.000152	BUY	4.71WSOL	$395.4	Pumpswap	EWuJ…xcZ9
30s ago	$0.000151	BUY	4.82WSOL	$404.64	Pumpswap	EWuJ…xcZ9
30s ago	$0.000151	SELL	4.08WSOL	$342.52	Pumpswap	EWuJ…xcZ9
32s ago	$0.000151	BUY	4.22WSOL	$354.27	Pumpswap	EWuJ…xcZ9
32s ago	$0.00015	SELL	4.41WSOL	$370.22	Pumpswap	EWuJ…xcZ9
35s ago	$0.00015	SELL	3.83WSOL	$321.53	Pumpswap	EWuJ…xcZ9
35s ago	$0.000151	BUY	4WSOL	$335.8	Pumpswap	EWuJ…xcZ9
38s ago	$0.00015	SELL	4.37WSOL	$366.86	Pumpswap	EWuJ…xcZ9
38s ago	$0.000151	BUY	3.9WSOL	$327.41	Pumpswap	EWuJ…xcZ9
40s ago	$0.000151	SELL	4.33WSOL	$363.5	Pumpswap	EWuJ…xcZ9
40s ago	$0.000151	BUY	4.59WSOL	$385.33	Pumpswap	EWuJ…xcZ9
43s ago	$0.00015	SELL	4.35WSOL	$365.18	Pumpswap	EWuJ…xcZ9
43s ago	$0.000151	BUY	3.66WSOL	$307.26	Pumpswap	EWuJ…xcZ9
45s ago	$0.000151	SELL	3.98WSOL	$334.12	Pumpswap	EWuJ…xcZ9
45s ago	$0.000151	BUY	4.05WSOL	$340	Pumpswap	EWuJ…xcZ9
48s ago	$0.000152	BUY	4.56WSOL	$382.81	Pumpswap	EWuJ…xcZ9
48s ago	$0.000151	SELL	4.49WSOL	$376.94	Pumpswap	EWuJ…xcZ9
51s ago	$0.000151	BUY	3.83WSOL	$321.53	Pumpswap	EWuJ…xcZ9
51s ago	$0.000151	SELL	3.92WSOL	$329.08	Pumpswap	EWuJ…xcZ9
53s ago	$0.000152	BUY	3.87WSOL	$324.89	Pumpswap	EWuJ…xcZ9
53s ago	$0.000151	SELL	4.43WSOL	$371.9	Pumpswap	EWuJ…xcZ9
56s ago	$0.000152	BUY	3.88WSOL	$325.73	Pumpswap	EWuJ…xcZ9
56s ago	$0.000151	SELL	3.85WSOL	$323.21	Pumpswap	EWuJ…xcZ9
58s ago	$0.000152	BUY	4.29WSOL	$360.15	Pumpswap	EWuJ…xcZ9
58s ago	$0.000151	SELL	4.36WSOL	$366.02	Pumpswap	EWuJ…xcZ9
1m 1s ago	$0.000151	SELL	3.9WSOL	$327.41	Pumpswap	EWuJ…xcZ9
1m 1s ago	$0.000152	BUY	4.53WSOL	$380.29	Pumpswap	EWuJ…xcZ9
1m 4s ago	$0.000151	SELL	4.36WSOL	$366.02	Pumpswap	EWuJ…xcZ9
1m 4s ago	$0.000152	BUY	4.66WSOL	$391.21	Pumpswap	EWuJ…xcZ9
1m 7s ago	$0.000151	SELL	4.53WSOL	$380.29	Pumpswap	EWuJ…xcZ9
1m 7s ago	$0.000152	BUY	4.27WSOL	$358.47	Pumpswap	EWuJ…xcZ9
1m 10s ago	$0.000151	SELL	4.62WSOL	$387.85	Pumpswap	EWuJ…xcZ9
1m 10s ago	$0.000152	BUY	3.94WSOL	$330.76	Pumpswap	EWuJ…xcZ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.84M	9K	$0.0002	+5.75%	+31.84%	+165.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2aiE…uYN3	$158.09K	1.27B	1.24B	$2.5B
DkfN…xVaS	$152.89K	1.14B	1.12B	$2.25B
9P4U…Qib3	$152.5K	1.15B	1.13B	$2.27B
GwXR…Hy33	$152.16K	1.14B	1.12B	$2.26B
7hCp…czEa	$152K	1.14B	1.12B	$2.26B
6zqT…NvFu	$151.94K	1.14B	1.13B	$2.27B
4ZSP…rF7J	$151.89K	1.13B	1.11B	$2.24B
6hPX…XJSm	$151.88K	1.14B	1.12B	$2.27B
ENXF…Da3y	$151.84K	1.14B	1.12B	$2.26B
BG2H…6aTr	$151.69K	1.13B	1.11B	$2.24B
L8ic…D626	$151.66K	1.14B	1.12B	$2.25B
GCS1…EAsX	$151.46K	1.14B	1.11B	$2.25B
6Hq9…GuQ6	$151.4K	1.14B	1.12B	$2.26B
C5ny…r3HV	$151.31K	1.15B	1.11B	$2.26B
Hsjn…gkm3	$151.31K	1.14B	1.12B	$2.26B
CKVq…p9Se	$151.29K	1.13B	1.1B	$2.23B
2Jnw…btWs	$151.24K	1.13B	1.11B	$2.25B
7Ac7…4kZU	$151.08K	1.13B	1.12B	$2.25B
H48A…ZB23	$150.98K	1.14B	1.11B	$2.25B
8rcy…eaJV	$150.94K	1.14B	1.11B	$2.25B
94B2…KnpB	$150.82K	1.13B	1.11B	$2.24B
4gUo…hjom	$150.81K	1.13B	1.12B	$2.25B
49iJ…VQMw	$150.7K	1.14B	1.11B	$2.25B
9CPd…Tbg1	$150.68K	1.13B	1.11B	$2.24B
5iVL…yrzo	$150.62K	1.13B	1.11B	$2.23B
CBfR…ysP8	$149.61K	1.13B	1.1B	$2.23B
Bi7q…QbxC	$761.79	43.19M	0	$43.19M
vMhg…V9Ti	$66.84	3.61M	0	$3.61M
7two…egpP	$10.4	118.03K	0	$118.03K
5tDy…1hpL	$4.06	68.77K	68.75K	$137.52K
3myx…EFPr	$3.76	33.63K	33.47K	$67.09K
E4Ly…8waH	$2.64	24.94K	24.89K	$49.82K
2jyW…EuV7	$2	34.81K	34.79K	$69.61K
DcHR…U4ML	$1.79	35.44K	35.42K	$70.87K
F36h…w6Yu	$1.6	31.68K	31.66K	$63.34K
8gbv…Veer	$1.21	11.11K	11.1K	$22.21K
yuan…7CvL	$1.17	24.28K	24.13K	$48.41K
DYP7…TM2V	$0.97	12.28K	12.28K	$24.56K
4PaS…Knbv	$0.88	8.75K	8.75K	$17.5K
eofw…s49a	$0.86	17.41K	17.4K	$34.81K
8dhd…ZRJ9	$0.86	17.41K	17.4K	$34.81K
AMUq…opQW	$0.7	6.06K	6.06K	$12.12K
7ukh…FUVJ	$0.69	5.72K	5.7K	$11.41K
3pqB…h3Lr	$0.61	5.66K	5.66K	$11.31K
Cy4H…bnmT	$0.57	5.73K	5.73K	$11.45K
5DyX…uRX3	$0.54	5.51K	5.51K	$11.02K
7N6V…FEZ8	$0.52	4.71K	4.69K	$9.4K
3idv…bdg6	$0.48	9.95K	9.95K	$19.9K
4uXJ…js51	$0.48	9.15K	9.15K	$18.3K
C93U…c4mX	$0.41	5.55K	5.55K	$11.09K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER🥇) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.000152. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.84M.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +5.75%. 1-hour change: +31.84%. 24-hour change: +165.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.65K. Across all DEX markets, the 24h volume is approximately $2.84M.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER🥇) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is PPVgsaqekBjCYJbt4thy7jmHc676GdvxYTMH7ntCsNR. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $3.94M. The highest-volume wallet traded approximately $158.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.