ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,605

Buy volume$1,900 (35 trades)

Sell volume$2,705 (15 trades)

Avg trade size$92

Largest trade$735

Latest price$0.000307

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 27s ago	$0.000307	BUY	0.02WSOL	$1.75	Jupiter	-
1h 30m 27s ago	$0.000161	BUY	0.003862WSOL	$0.34	Meteora	HZDN…BF7G
1h 30m 27s ago	$0.000145	BUY	0.005911WSOL	$0.52	Meteora	HLvL…FGHW
1h 30m 27s ago	$0.000172	BUY	0.000049WSOL	$0.004295	Meteora	HLvL…FGHW
1h 31m 32s ago	$0.000187	BUY	0.01WSOL	$1.05	Jupiter	-
1h 31m 32s ago	$0.000091	BUY	0.005827WSOL	$0.51	Meteora	HLvL…FGHW
1h 31m 32s ago	$0.000122	BUY	0.000049WSOL	$0.004295	Meteora	HLvL…FGHW
1h 31m 48s ago	$0.000148	BUY	0.00001WSOL	$0.000873	Meteora	HZDN…BF7G
1h 31m 48s ago	$0.000148	BUY	0.00001WSOL	$0.000873	Meteora	HZDN…BF7G
1h 31m 48s ago	$0.000069	BUY	0.000049WSOL	$0.004295	Meteora	HLvL…FGHW
1h 31m 49s ago	$0.000049	BUY	0.005WSOL	$0.44	Meteora	HLvL…FGHW
1h 31m 49s ago	$0.000078	BUY	0.00256WSOL	$0.23	Meteora	HLvL…FGHW
1h 31m 49s ago	$0.000079	BUY	0.00277WSOL	$0.24	Meteora	HLvL…FGHW
1h 31m 49s ago	$0.000078	BUY	0.002569WSOL	$0.23	Meteora	HLvL…FGHW
1h 31m 49s ago	$0.000111	SELL	0.01WSOL	$0.99	Meteora	HZDN…BF7G
1h 31m 49s ago	$0.000066	SELL	0.002169WSOL	$0.19	Meteora	HZDN…BF7G
1h 31m 49s ago	$0.000066	SELL	0.002308WSOL	$0.2	Meteora	HZDN…BF7G
1h 31m 49s ago	$0.000066	SELL	0.002176WSOL	$0.19	Meteora	HZDN…BF7G
1h 55m 3s ago	$0.000558	BUY	0.02WSOL	$1.75	Jupiter	-
1h 55m 3s ago	$0.000277	BUY	0.00987WSOL	$0.87	Meteora	HZDN…BF7G
1h 55m 3s ago	$0.000337	BUY	0.00005WSOL	$0.004366	Meteora	HZDN…BF7G
2h 8m 51s ago	$0.000227	BUY	0.00004WSOL	$0.003494	Meteora	HZDN…BF7G
2h 8m 52s ago	$0.00011	SELL	0.0...94WSOL	$0.000008	Meteora	HZDN…BF7G
2h 8m 52s ago	$0.000225	BUY	0.000002WSOL	$0.000197	Meteora	HZDN…BF7G
2h 8m 52s ago	$0.000116	BUY	0.0...99WSOL	$0.000009	Pumpswap	8GFt…5JEs
2h 8m 52s ago	$0.000114	SELL	0.000079WSOL	$0.006939	Meteora	HZDN…BF7G
2h 8m 52s ago	$0.000033	BUY	0.000023WSOL	$0.002007	Pumpswap	8GFt…5JEs
2h 8m 52s ago	$0.000234	BUY	0.00005WSOL	$0.004368	Meteora	HZDN…BF7G
2h 8m 53s ago	$0.000035	BUY	0.005944WSOL	$0.52	Meteora	HZDN…BF7G
2h 8m 53s ago	$0.00007	BUY	0.01WSOL	$1.05	Jupiter	-
2h 9m 51s ago	$0.000005	BUY	0.00005WSOL	$0.004404	Meteora	HZDN…BF7G
2h 9m 52s ago	$0.000026	SELL	0.000016WSOL	$0.001404	Pumpswap	8GFt…5JEs
2h 9m 52s ago	$0.000005	BUY	0.000003WSOL	$0.000259	Meteora	HZDN…BF7G
2h 10m 46s ago	$0.0...408887	SELL	0.00007WSOL	$0.006166	Pumpswap	8GFt…5JEs
2h 10m 46s ago	$0.0...408684	SELL	0.00007WSOL	$0.006166	Jupiter	-
2h 10m 46s ago	$0.000057	BUY	0.000005WSOL	$0.00044	Pumpswap	8GFt…5JEs
2h 10m 46s ago	$0.0...117182	BUY	0.00002WSOL	$0.001762	Pumpswap	8GFt…5JEs
2h 10m 53s ago	$1,895.91	SELL	0.00594WSOL	$0.52	Pumpswap	8GFt…5JEs
2h 10m 53s ago	$25.91	BUY	0.000005WSOL	$0.00044	Pumpswap	8GFt…5JEs
2h 10m 53s ago	$1,089.81	BUY	0.006WSOL	$0.53	Pumpswap	8GFt…5JEs
2h 10m 56s ago	$0.002448	BUY	0.000005WSOL	$0.00044	Pumpswap	8GFt…5JEs
2h 10m 57s ago	$0.009764	SELL	0.00002WSOL	$0.001762	Pumpswap	8GFt…5JEs
2h 10m 58s ago	$0.5667	BUY	0.00002WSOL	$0.001762	Pumpswap	8GFt…5JEs
2h 11m 3s ago	$0.000132	BUY	6.65WSOL	$585.44	Pumpswap	8GFt…5JEs
2h 11m 3s ago	$0.000131	SELL	8.34WSOL	$735.05	Pumpswap	8GFt…5JEs
2h 11m 4s ago	$0.000132	BUY	7.34WSOL	$646.49	Pumpswap	8GFt…5JEs
2h 11m 4s ago	$0.000131	SELL	8.04WSOL	$708.19	Pumpswap	8GFt…5JEs
2h 11m 5s ago	$0.000131	SELL	7.76WSOL	$683.26	Pumpswap	8GFt…5JEs
2h 11m 5s ago	$0.000132	BUY	7.47WSOL	$657.86	Pumpswap	8GFt…5JEs
2h 11m 6s ago	$0.000131	SELL	6.54WSOL	$576.47	Pumpswap	8GFt…5JEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.52M	10K	$0.00	0.00%	0.00%	-57.79%
Jupiter	$20.97	10	$0.0003	0.00%	0.00%	+250.48%
Meteora	$4.24	18	$0.0002	0.00%	0.00%	+3,520.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cndi…AbTh	$427.72K	2.49B	2.01B	$4.51B
2D3D…aYsW	$423.5K	2.48B	1.94B	$4.41B
Hq3j…7jKk	$421.85K	2.5B	1.91B	$4.41B
5gsP…wkqi	$419.21K	2.49B	1.87B	$4.36B
oWGb…ENwA	$417.79K	2.5B	1.88B	$4.38B
AtnX…rf2o	$417.52K	2.43B	1.92B	$4.34B
J9E1…q1nD	$416.06K	2.48B	1.89B	$4.36B
FTT2…zA4k	$415.33K	2.45B	1.88B	$4.33B
2XfK…J8dU	$415.07K	2.5B	1.85B	$4.35B
3HUo…y3qk	$414.18K	2.46B	1.86B	$4.32B
GRZd…CDE3	$413.07K	2.44B	1.84B	$4.29B
4GK7…zjKG	$411.56K	2.45B	1.8B	$4.25B
AZ7r…HE5p	$411.27K	2.44B	1.84B	$4.28B
2wYm…7M4q	$410.56K	2.45B	1.82B	$4.27B
6gsF…GsiW	$410.56K	2.43B	1.83B	$4.26B
9eAk…kKDH	$409.8K	2.44B	1.83B	$4.26B
7f48…aUeo	$408.31K	2.43B	1.79B	$4.23B
FTSo…rj9H	$408.3K	2.46B	1.78B	$4.25B
HiPa…2ZrM	$408.15K	2.42B	1.79B	$4.21B
GjBn…XHXY	$407.68K	2.42B	1.82B	$4.24B
BkHd…6a1S	$407.21K	2.41B	1.84B	$4.24B
4Xyw…yqRM	$406.84K	2.45B	1.79B	$4.24B
GLWs…EPEc	$403.58K	2.42B	1.81B	$4.23B
4cSZ…Lqfh	$400.04K	2.43B	1.72B	$4.15B
CG1a…55TB	$399.31K	2.49B	1.69B	$4.18B
4d94…xKWD	$25.12	120.5K	120.47K	$240.98K
8gbv…Veer	$9.84	52.03K	51.94K	$103.97K
6RPA…DBS5	$8.34	47.4K	47.32K	$94.72K
rxj5…nkRB	$7.02	42.32K	42.29K	$84.61K
EWrg…5mNx	$6.89	52.2K	52.13K	$104.33K
BN4s…tLRY	$6.71	62.59K	24.92K	$87.5K
Hbhc…s8Ck	$6.59	71.44K	71.4K	$142.84K
33zu…RGpg	$6.52	70.72K	70.68K	$141.4K
4kxs…5pH1	$5.23	17.68K	0	$17.68K
EtDi…CBMg	$4.01	63.47K	0	$63.47K
C93U…c4mX	$3.93	23.78K	23.65K	$47.42K
1NJZ…f3Jo	$3.9	23.73K	23.72K	$47.45K
9y4c…44BB	$3.79	21.09K	21.05K	$42.14K
CPEx…p9XK	$3.79	20.99K	20.87K	$41.87K
75ru…KHZY	$3.76	22.56K	22.54K	$45.1K
Akn3…cxdr	$3.7	21.57K	21.42K	$42.99K
7WUb…d9rW	$3.14	41.16K	0	$41.16K
3kFi…VPGC	$2.77	39.67K	19.83K	$59.5K
41LS…GHAt	$2.77	39.67K	19.83K	$59.5K
Bj5v…bwEi	$2.61	37.66K	0	$37.66K
6qEu…X4TG	$2.27	12.61K	12.57K	$25.18K
9c2Z…BYiK	$1.74	37.1K	0	$37.1K
Ck5d…vtY4	$1.46	12.3K	12.29K	$24.59K
4t4i…YZWZ	$1.45	12.27K	12.26K	$24.53K
yUwU…T9aH	$1.44	8.97K	8.97K	$17.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HZDN…BF7G	-	$7.08
Meteora	HLvL…FGHW	-	$5.81

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000307. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.52M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $7.52M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is PJ4TYchHi6AynBWGdbCVVZpbQQ7tki1Q1ShhhVuGKAj. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $10.3M. The highest-volume wallet traded approximately $427.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.