PFIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFIRE/WSOL pair on Solana.

About PFIRE/WSOL

Base tokenPFIRE (Pepe On Fire)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PFIRE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9Dqr…WAEB
-$407.46
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 21m 35s agoSolanaOKXSELLPFIRE
WSOL
10K-0.0...512$0.000043100-
16h 21m 35s agoSolanaRaydiumSELLPFIRE
WSOL
10K-0.0...517$0.000044100
9Dqr…WAEB
18h 19m 35s agoSolanaRaydiumSELLPFIRE
WSOL
20K-0.000001$0.000088200
9Dqr…WAEB
18h 19m 35s agoSolanaOKXSELLPFIRE
WSOL
20K-0.000001$0.000088200-
18h 32m 35s agoSolanaOKXSELLPFIRE
WSOL
10K-0.0...517$0.000044100-
18h 32m 35s agoSolanaRaydiumSELLPFIRE
WSOL
10K-0.0...517$0.000044100
9Dqr…WAEB
20h 29m 35s agoSolanaOKXBUYPFIRE
WSOL
7.91B-0.43$36.8100-
21h 47m 35s agoSolanaJupiterBUYPFIRE
WSOL
109.69M-0.005994$0.51100-
15/04 16:00:00SolanaRaydiumSELLPFIRE
WSOL
68.39M-0.003538$0.3200
9Dqr…WAEB
15/04 15:45:00SolanaOKXSELLPFIRE
WSOL
219.41M-0.01$0.96100-
15/04 15:45:00SolanaRaydiumSELLPFIRE
WSOL
219.41M-0.01$0.96100
9Dqr…WAEB
15/04 15:33:00SolanaJupiterBUYPFIRE
WSOL
219.41M-0.01$1.01100-
15/04 14:09:00SolanaRaydiumSELLPFIRE
WSOL
1B-0.05$4.46100
9Dqr…WAEB
15/04 03:25:00SolanaJupiterBUYPFIRE
WSOL
157.29M-0.008591$0.72100-
14/04 23:45:00SolanaOKXSELLPFIRE
WSOL
10K-0.0...531$0.000044100-
14/04 23:45:00SolanaRaydiumSELLPFIRE
WSOL
10K-0.0...531$0.000044100
9Dqr…WAEB
14/04 17:28:00SolanaRaydiumSELLPFIRE
WSOL
44.11M-0.002346$0.2200
9Dqr…WAEB
14/04 17:27:00SolanaRaydiumSELLPFIRE
WSOL
30.08M-0.001601$0.14100
9Dqr…WAEB
14/04 14:35:00SolanaRaydiumSELLPFIRE
WSOL
2.8M-0.000149$0.01100
9Dqr…WAEB
13/04 00:00:00SolanaJupiterBUYPFIRE
WSOL
1.2M-0.000066$0.005377100-
12/04 22:35:00SolanaJupiterBUYPFIRE
WSOL
297.31M-0.02$1.33100-
12/04 19:39:00SolanaJupiterSELLPFIRE
WSOL
312.33K-0.000015$0.001252100-
12/04 19:19:00SolanaJupiterSELLPFIRE
WSOL
10M-0.000489$0.04100-
12/04 15:10:00SolanaJupiterSELLPFIRE
WSOL
275K-0.000013$0.001097100-
12/04 04:34:00SolanaJupiterBUYPFIRE
WSOL
289.83M-0.02$1.3100-
12/04 04:12:00SolanaJupiterSELLPFIRE
WSOL
297.05K-0.000015$0.001195100-
12/04 03:35:00SolanaJupiterSELLPFIRE
WSOL
209.27K-0.00001$0.000844100-
11/04 22:14:00SolanaOKXSELLPFIRE
WSOL
10M-0.000532$0.05100-
11/04 22:14:00SolanaRaydiumSELLPFIRE
WSOL
10M-0.000532$0.05100
9Dqr…WAEB
11/04 13:50:00SolanaOKXSELLPFIRE
WSOL
20K-0.000001$0.000089200-
11/04 13:50:00SolanaRaydiumSELLPFIRE
WSOL
20K-0.000001$0.00009200
9Dqr…WAEB
11/04 11:11:00SolanaRaydiumSELLPFIRE
WSOL
846.33M-0.05$3.83100
9Dqr…WAEB
11/04 05:44:00SolanaJupiterSELLPFIRE
WSOL
173.17K-0.000008$0.000713100-
11/04 05:07:00SolanaJupiterSELLPFIRE
WSOL
288.19K-0.000014$0.001187100-
11/04 03:30:00SolanaJupiterSELLPFIRE
WSOL
314.12K-0.000015$0.001298100-
10/04 15:56:00SolanaOKXBUYPFIRE
WSOL
3.65B-0.2$16.7200-
10/04 08:21:00SolanaJupiterSELLPFIRE
WSOL
319.38K-0.000016$0.001292100-
10/04 07:32:00SolanaRaydiumBUYPFIRE
WSOL
9.03B-0.52$43.53200
9Dqr…WAEB
10/04 07:32:00SolanaRaydiumSELLPFIRE
WSOL
5.89B-0.33$27.39600
9Dqr…WAEB
10/04 04:53:00SolanaJupiterSELLPFIRE
WSOL
510.37K-0.000025$0.002069200-
10/04 04:36:00SolanaJupiterSELLPFIRE
WSOL
293.04K-0.000014$0.001188100-
10/04 00:04:00SolanaJupiterSELLPFIRE
WSOL
182.14K-0.000009$0.000736100-
09/04 12:39:00SolanaJupiterSELLPFIRE
WSOL
315.09K-0.000015$0.001261100-
09/04 11:24:00SolanaJupiterSELLPFIRE
WSOL
265.56K-0.000013$0.00106100-
09/04 10:11:00SolanaJupiterSELLPFIRE
WSOL
330.79K-0.000016$0.001328100-
09/04 08:28:00SolanaJupiterSELLPFIRE
WSOL
10K-0.0...486$0.00004100-
09/04 02:53:00SolanaJupiterSELLPFIRE
WSOL
297.28K-0.000014$0.001187100-
09/04 01:32:00SolanaJupiterSELLPFIRE
WSOL
164.25K-0.000008$0.000656100-
09/04 00:11:00SolanaJupiterSELLPFIRE
WSOL
324.3K-0.000016$0.0013100-
08/04 20:57:00SolanaJupiterSELLPFIRE
WSOL
626.41K-0.00003$0.002536200-

PFIRE/WSOL FAQ

Frequently asked questions about the PFIRE/WSOL trading pair on Solana

What is the PFIRE/WSOL trading pair?
PFIRE/WSOL is a DEX trading pair on Solana where PFIRE (Pepe On Fire) is swapped against WSOL (Wrapped Solana).
What is PFIRE?
PFIRE (Pepe On Fire) is the base token in the PFIRE/WSOL trading pair on Solana. Its contract address is PFireKhT5WG7axMSLBmMRpvYH7cgHx9CRWHU8F8HNbr. View full PFIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PFIRE/WSOL have?
PFIRE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PFIRE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFIRE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.