PAYAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAYAI/WSOL pair on Solana.

About PAYAI/WSOL

Base tokenPAYAI (PayAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAYAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAYAI/WSOL

Total volume$2,848

Buy volume$2,218 (36 trades)

Sell volume$630 (14 trades)

Avg trade size$57

Largest trade$367

Latest price$0.002435

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.9% · Sell 22.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 56s ago	$0.002435	BUY	0.59WSOL	$49.98	PancakeSwap	Chmd…7jRA
18m 18s ago	$0.002427	BUY	0.11WSOL	$8.91	PancakeSwap	Chmd…7jRA
22m 50s ago	$0.002436	BUY	0.81WSOL	$68.11	Raydium	dAVk…DvLz
23m 17s ago	$0.002387	SELL	0.11WSOL	$9.36	Raydium	dAVk…DvLz
26m 50s ago	$0.002389	SELL	0.51WSOL	$43.06	Raydium	dAVk…DvLz
26m 50s ago	$0.002389	SELL	0.08WSOL	$7.01	PancakeSwap	Chmd…7jRA
35m 54s ago	$0.002389	SELL	0.34WSOL	$28.38	Raydium	dAVk…DvLz
1h 7m 29s ago	$0.002399	SELL	0.13WSOL	$10.81	Raydium	dAVk…DvLz
1h 12m 0s ago	$0.002404	SELL	2.9WSOL	$245.3	Raydium	dAVk…DvLz
1h 12m 0s ago	$0.002402	SELL	0.36WSOL	$30.64	PancakeSwap	Chmd…7jRA
1h 12m 0s ago	$0.002412	SELL	0.36WSOL	$30.76	Raydium	CP8f…cAe3
1h 12m 2s ago	$0.002454	BUY	1.77WSOL	$150.21	Raydium	dAVk…DvLz
1h 12m 34s ago	$0.002448	BUY	4.34WSOL	$367.21	Raydium	dAVk…DvLz
1h 24m 45s ago	$0.002441	BUY	0.04WSOL	$3.53	PancakeSwap	Chmd…7jRA
1h 24m 45s ago	$0.002441	BUY	0.26WSOL	$21.68	Raydium	dAVk…DvLz
1h 24m 45s ago	$0.002441	BUY	0.3WSOL	$25.2	OKX	-
1h 25m 19s ago	$0.002438	BUY	0.41WSOL	$35.03	PancakeSwap	Chmd…7jRA
1h 25m 19s ago	$0.002441	BUY	0.07WSOL	$6.18	Raydium	dAVk…DvLz
1h 29m 46s ago	$0.002438	BUY	0.7WSOL	$59.37	Raydium	dAVk…DvLz
1h 29m 46s ago	$0.002438	BUY	0.7WSOL	$59.37	Jupiter	-
1h 30m 9s ago	$0.00243	BUY	0.22WSOL	$18.7	PancakeSwap	Chmd…7jRA
1h 30m 9s ago	$0.00243	BUY	0.22WSOL	$18.7	Jupiter	-
1h 30m 53s ago	$0.002387	SELL	0.72WSOL	$60.86	Raydium	dAVk…DvLz
1h 31m 37s ago	$0.002434	BUY	1.63WSOL	$137.22	Raydium	dAVk…DvLz
1h 31m 37s ago	$0.002432	BUY	0.96WSOL	$81.33	Raydium	dAVk…DvLz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.11K	23	$0.0024	0.00%	+2.00%	+2.90%
Jupiter	$458.1	9	$0.0024	0.00%	0.00%	+0.91%
PancakeSwap	$373.97	16	$0.0024	0.00%	+1.80%	+2.68%
Raydium	$160.38	7	$0.0024	0.00%	0.00%	-1.61%
Meteora	$76.83	3	$0.0024	0.00%	0.00%	0.00%
OKX	$25.31	2	$0.0024	0.00%	0.00%	+0.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MRiY…oCsa	$76.44K	12.04M	45.95K	$12.08M
TvUT…gxXS	$2.46K	1.04M	0	$1.04M
DHnk…JTrJ	$2.35K	1.01M	0	$1.01M
ARu4…5SZn	$2.23K	572.4K	360.21K	$932.61K
4xDs…du71	$1.37K	574.35K	0	$574.35K
GCvH…PzvM	$1.33K	448.21K	110.76K	$558.97K
44za…XPti	$1.23K	270.3K	250.7K	$521K
DSN3…Y6xg	$1K	440.85K	0	$440.85K
UUAh…V8yd	$763.11	162.83K	162.83K	$325.66K
35ds…Mvji	$701.34	293.48K	0	$293.48K
Fe7S…FA8s	$693.19	171.89K	120.57K	$292.45K
6EZA…1NbS	$671.82	143.29K	143.29K	$286.59K
JApB…UceR	$605.02	128.24K	128.24K	$256.47K
yUwU…T9aH	$557.7	118.87K	119.24K	$238.1K
6LXu…guFx	$513	211.05K	0	$211.05K
6U91…2tbB	$485.81	120.49K	82.43K	$202.93K
Capu…LVps	$469.85	202.26K	0	$202.26K
3nMN…HyyH	$459.34	97.29K	98.82K	$196.12K
3Cgv…sRoD	$453.42	41.3K	149.83K	$191.12K
GGzt…jgSJ	$435.35	0	184.41K	$184.41K
free…EByC	$408.02	86.91K	86.91K	$173.83K
En3N…YuzP	$385.06	81.9K	82.39K	$164.29K
GxDC…pXSq	$384.13	81.93K	82.05K	$163.98K
7NUm…zxQT	$375.18	80.18K	80.18K	$160.36K
69yh…aVT5	$371.06	0	162.15K	$162.15K
nzot…g9zH	$340.96	73.75K	73.75K	$147.5K
RaVe…6ZxR	$317.28	67.59K	67.59K	$135.18K
8NQ3…eEQr	$304.31	64.52K	65.57K	$130.09K
5d8t…cbm5	$299.55	63.68K	63.68K	$127.36K
5t91…LEqo	$294.42	421.1	123.91K	$124.33K
2BLg…j5Fm	$277.37	59.28K	59.54K	$118.82K
gtag…WNdd	$266.89	57.04K	57.04K	$114.08K
HixY…J47v	$242.94	27.67K	79.02K	$106.7K
Caty…rSiP	$215.21	45.96K	45.96K	$91.92K
BCyd…rmon	$202.11	83.42K	0	$83.42K
Cn4V…ASzk	$201.46	88.48K	0	$88.48K
K1tC…EJrx	$201.27	42.69K	42.69K	$85.37K
5Gpx…z85u	$179.99	0	76.42K	$76.42K
9rck…meP2	$179.13	38.14K	38.14K	$76.28K
952R…xWKu	$173.95	44.05K	29.88K	$73.93K
7xbc…EEWo	$158.07	66.02K	0	$66.02K
FUYy…jtEh	$156	67.44K	0	$67.44K
HvFd…jqDK	$140.86	29.98K	29.98K	$59.96K
9zyW…58zE	$121.84	50.51K	0	$50.51K
5mjR…w6Xp	$112.3	0	50K	$50K
8L2y…bt8j	$104.87	21.42K	23.13K	$44.55K
4xfE…9LJ6	$102.27	21.68K	21.68K	$43.36K
9BuM…uZUY	$90.34	39.65K	0	$39.65K
HU23…xxBw	$79.65	34.66K	0	$34.66K
4PDg…LqXe	$79.03	0	33.31K	$33.31K

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	dAVk…DvLz	$187.33K	$132.89K
PancakeSwap	Chmd…7jRA	$31.72K	$15.19K
Raydium	CP8f…cAe3	$5.31K	$5.31K
Meteora	6NLv…Lfzu	$6.29K	$2.21K

Get API

PAYAI/WSOL FAQ

Frequently asked questions about the PAYAI/WSOL trading pair on Solana

What is the PAYAI/WSOL trading pair?

PAYAI/WSOL is a DEX trading pair on Solana where PAYAI (PayAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current PAYAI/WSOL price?

The most recent on-chain trade price for PAYAI/WSOL on Solana is $0.002435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.2K.

What is the PAYAI/WSOL price change?

Based on the highest-volume DEX market for PAYAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.00%. 24-hour change: +2.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAYAI/WSOL 24h trading volume?

PAYAI/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $3.2K.

Where is PAYAI/WSOL traded?

PAYAI/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, PancakeSwap, Meteora, OKX. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.

What is PAYAI?

PAYAI (PayAI) is the base token in the PAYAI/WSOL trading pair on Solana. Its contract address is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu. View full PAYAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAYAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PAYAI/WSOL have?

PAYAI/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAYAI/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded PAYAI/WSOL on Solana. Combined volume is approximately $103.11K. The highest-volume wallet traded approximately $76.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAYAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAYAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAYAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAYAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.