PAYS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAYS/WSOL pair on Solana.

About PAYS/WSOL

Base tokenPAYS (Paystream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:23:00SolanaMeteoraBUYPAYS
WSOL
21.89-0.009628$0.8100
HJtp…wq9o
19/04 22:01:00SolanaMeteoraBUYPAYS
WSOL
11.1-0.004814$0.4100
HJtp…wq9o
19/04 07:22:00SolanaMeteoraBUYPAYS
WSOL
2.36-0.001013$0.09200
HJtp…wq9o
16/04 19:46:00SolanaMeteoraSELLPAYS
WSOL
11.69-0.004822$0.43100
HJtp…wq9o
16/04 19:01:00SolanaMeteoraSELLPAYS
WSOL
10.6-0.004413$0.39100
HJtp…wq9o
16/04 18:49:00SolanaMeteoraSELLPAYS
WSOL
11.5-0.004834$0.43100
HJtp…wq9o
15/04 07:53:00SolanaJupiterSELLPAYS
WSOL
4.47-0.001964$0.16100-
15/04 07:52:00SolanaJupiterBUYPAYS
WSOL
4.51-0.002$0.17100-
14/04 13:49:00SolanaMeteoraSELLPAYS
WSOL
13.41-0.005688$0.5100
HJtp…wq9o
13/04 07:59:00SolanaJupiterSELLPAYS
WSOL
1.72K-0.76$62.71200-
13/04 07:34:00SolanaMeteoraBUYPAYS
WSOL
3.27-0.001448$0.12200
JBMH…W82B
13/04 07:26:00SolanaMeteoraBUYPAYS
WSOL
1.32-0.000582$0.05100
HJtp…wq9o
13/04 07:13:00SolanaMeteoraBUYPAYS
WSOL
2.45-0.001085$0.09100
HJtp…wq9o
13/04 07:08:00SolanaMeteoraBUYPAYS
WSOL
6.01-0.002662$0.22100
HJtp…wq9o
13/04 06:56:00SolanaMeteoraBUYPAYS
WSOL
196.65-0.08$6.85600
HJtp…wq9o
10/04 19:57:00SolanaMeteoraSELLPAYS
WSOL
19.82-0.007768$0.66200
HJtp…wq9o
10/04 17:03:00SolanaMeteoraSELLPAYS
WSOL
2.99-0.001182$0.1100
HJtp…wq9o
10/04 15:39:00SolanaMeteoraBUYPAYS
WSOL
162.73-0.07$5.84100
HJtp…wq9o
10/04 15:39:00SolanaOKXBUYPAYS
WSOL
162.73-0.07$5.84100-
10/04 15:39:00SolanaMeteoraSELLPAYS
WSOL
143.83-0.06$4.96100
HJtp…wq9o
09/04 14:32:00SolanaMeteoraBUYPAYS
WSOL
16.81-0.006798$0.56100
HJtp…wq9o
07/04 23:29:00SolanaMeteoraSELLPAYS
WSOL
18.97-0.007369$0.64100
HJtp…wq9o
07/04 23:09:00SolanaMeteoraSELLPAYS
WSOL
3.08-0.00121$0.1100
JBMH…W82B
07/04 23:01:00SolanaMeteoraSELLPAYS
WSOL
22.22-0.008729$0.75100
HJtp…wq9o
07/04 22:40:00SolanaMeteoraSELLPAYS
WSOL
15.17-0.006011$0.51100
HJtp…wq9o
07/04 22:40:00SolanaMeteoraSELLPAYS
WSOL
3.8-0.001522$0.13100
JBMH…W82B
07/04 22:34:00SolanaMeteoraSELLPAYS
WSOL
24.6-0.009845$0.83100
HJtp…wq9o
07/04 21:12:00SolanaMeteoraSELLPAYS
WSOL
23.5-0.009499$0.78100
HJtp…wq9o
07/04 20:18:00SolanaMeteoraSELLPAYS
WSOL
2.96-0.00121$0.1100
JBMH…W82B
07/04 20:08:00SolanaMeteoraSELLPAYS
WSOL
10.95-0.004467$0.37100
HJtp…wq9o
07/04 19:46:00SolanaMeteoraSELLPAYS
WSOL
14.6-0.006013$0.49100
HJtp…wq9o
07/04 19:20:00SolanaMeteoraSELLPAYS
WSOL
2.92-0.001211$0.1100
JBMH…W82B
07/04 09:09:00SolanaMeteoraSELLPAYS
WSOL
10.95-0.00456$0.37100
HJtp…wq9o
07/04 08:40:00SolanaMeteoraSELLPAYS
WSOL
2.89-0.00121$0.1100
HJtp…wq9o
07/04 08:29:00SolanaMeteoraSELLPAYS
WSOL
2.52-0.00106$0.08100
JBMH…W82B
07/04 08:29:00SolanaMeteoraSELLPAYS
WSOL
21.28-0.008951$0.72100
HJtp…wq9o
07/04 08:28:00SolanaMeteoraSELLPAYS
WSOL
3.55-0.001522$0.12100
JBMH…W82B
07/04 08:28:00SolanaMeteoraSELLPAYS
WSOL
112.39-0.05$4300
HJtp…wq9o
07/04 08:26:00SolanaMeteoraSELLPAYS
WSOL
10.47-0.004815$0.39100
HJtp…wq9o
06/04 14:04:00SolanaJupiterSELLPAYS
WSOL
332.99-0.15$12.57100-
06/04 06:52:00SolanaJupiterSELLPAYS
WSOL
119.5-0.06$4.51200-
06/04 00:00:00SolanaMeteoraSELLPAYS
WSOL
9.1-0.004226$0.35100
HJtp…wq9o
05/04 23:18:00SolanaMeteoraSELLPAYS
WSOL
20.66-0.009662$0.79100
HJtp…wq9o
02/04 13:35:00SolanaMeteoraBUYPAYS
WSOL
14.47-0.007066$0.55100
HJtp…wq9o
02/04 13:15:00SolanaMeteoraBUYPAYS
WSOL
3.64-0.001765$0.14100
JBMH…W82B
02/04 12:55:00SolanaMeteoraBUYPAYS
WSOL
14.91-0.007209$0.56100
HJtp…wq9o
02/04 02:25:00SolanaMeteoraBUYPAYS
WSOL
12.61-0.006041$0.48100
HJtp…wq9o
02/04 02:05:00SolanaMeteoraBUYPAYS
WSOL
3.16-0.001504$0.12100
JBMH…W82B
02/04 01:40:00SolanaMeteoraBUYPAYS
WSOL
16.74-0.007948$0.63100
HJtp…wq9o
02/04 01:18:00SolanaMeteoraBUYPAYS
WSOL
15.9-0.007469$0.6100
HJtp…wq9o

PAYS/WSOL FAQ

Frequently asked questions about the PAYS/WSOL trading pair on Solana

What is the PAYS/WSOL trading pair?
PAYS/WSOL is a DEX trading pair on Solana where PAYS (Paystream) is swapped against WSOL (Wrapped Solana).
What is PAYS?
PAYS (Paystream) is the base token in the PAYS/WSOL trading pair on Solana. Its contract address is PAYZP1W3UmdEsNLJwmH61TNqACYJTvhXy8SCN4Tmeta. View full PAYS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAYS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAYS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAYS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAYS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAYS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.