BEAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/SOL pair on Solana.

About BEAST/SOL

Base tokenBEAST

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/SOL

Total volume$1,152

Buy volume$88 (16 trades)

Sell volume$1,064 (34 trades)

Avg trade size$23

Largest trade$224

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.7% · Sell 92.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 35s ago	$0.000004	SELL	2.38SOL	$223.69	Pumpfun	KGx1…KybS
21m 10s ago	$0.000004	SELL	0.06SOL	$5.66	Pumpfun	KGx1…KybS
23m 22s ago	$0.000004	SELL	0.17SOL	$15.54	Pumpfun	KGx1…KybS
29m 6s ago	$0.000004	SELL	0.06SOL	$5.4	Pumpfun	KGx1…KybS
29m 23s ago	$0.000004	BUY	0.008192SOL	$0.77	Pumpfun	KGx1…KybS
29m 45s ago	$0.000004	BUY	0.008196SOL	$0.77	Pumpfun	KGx1…KybS
30m 39s ago	$0.000004	BUY	0.01SOL	$1.15	Pumpfun	KGx1…KybS
33m 37s ago	$0.000004	SELL	0.02SOL	$2.15	Pumpfun	KGx1…KybS
36m 40s ago	$0.000004	SELL	0.003585SOL	$0.34	Pumpfun	KGx1…KybS
38m 44s ago	$0.000004	SELL	0.06SOL	$5.37	Pumpfun	KGx1…KybS
39m 32s ago	$0.000004	SELL	0.06SOL	$5.55	Pumpfun	KGx1…KybS
39m 41s ago	$0.000004	SELL	0.07SOL	$6.89	Pumpfun	KGx1…KybS
45m 9s ago	$0.000004	SELL	0.1SOL	$9.35	Pumpfun	KGx1…KybS
45m 32s ago	$0.000004	SELL	0.12SOL	$11.45	Pumpfun	KGx1…KybS
45m 57s ago	$0.000004	SELL	1.04SOL	$97.8	Pumpfun	KGx1…KybS
47m 3s ago	$0.000005	SELL	1.31SOL	$123.17	Pumpfun	KGx1…KybS
47m 25s ago	$0.000005	SELL	0.05SOL	$4.86	Pumpfun	KGx1…KybS
47m 33s ago	$0.000005	SELL	0.02SOL	$1.83	Pumpfun	KGx1…KybS
48m 7s ago	$0.000005	BUY	0.03SOL	$2.8	Pumpfun	KGx1…KybS
48m 17s ago	$0.000005	SELL	2.13SOL	$200.66	Pumpfun	KGx1…KybS
48m 46s ago	$0.000005	SELL	0.44SOL	$41.82	Pumpfun	KGx1…KybS
49m 23s ago	$0.000005	BUY	0.16SOL	$14.88	Pumpfun	KGx1…KybS
50m 8s ago	$0.000005	SELL	0.004706SOL	$0.44	Pumpfun	KGx1…KybS
50m 46s ago	$0.000005	SELL	0.08SOL	$7.21	Pumpfun	KGx1…KybS
50m 57s ago	$0.000005	BUY	0.01SOL	$1.29	Pumpfun	KGx1…KybS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.4K	313	$0.00	0.00%	-36.94%	+23.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4dgU…2GrL	$2.2K	106.85M	178.65M	$285.5M
BWXP…Swui	$1.81K	151.66M	151.66M	$303.32M
ARu4…5SZn	$1.09K	60.98M	106.45M	$167.43M
BGpi…6JA9	$936.58	58.09M	58.09M	$116.18M
CBT8…S8Qz	$678.74	59.35M	59.35M	$118.69M
AUEc…UCdG	$595.45	40.31M	40.31M	$80.63M
omeg…XAfq	$280.86	17.69M	17.69M	$35.38M
7Mn8…99Jb	$280.53	71.8M	0	$71.8M
J4TX…vSmL	$240.39	15.79M	15.79M	$31.57M
H4VB…mC5L	$238.87	27.27M	0	$27.27M
Uf3o…wRcy	$222.68	13.47M	13.47M	$26.94M
67k2…x5NK	$204.42	27.36M	0	$27.36M
GeXR…kPqn	$201.65	22.81M	0	$22.81M
3mmD…HRH7	$184.88	18.21M	0	$18.21M
4AwS…DrDJ	$176.18	13.43M	13.43M	$26.86M
AJ8G…vJRt	$170.07	8.81M	8.81M	$17.61M
5CBA…4SBs	$166.2	16.85M	0	$16.85M
FjNJ…HTBc	$165.78	8.63M	8.63M	$17.25M
J3nt…t5Y1	$131.79	12.26M	0	$12.26M
2AWn…6bo9	$122.08	9.93M	0	$9.93M
75us…cZRM	$106.68	7.02M	7.02M	$14.05M
EtaV…sxmw	$96.23	9.03M	0	$9.03M
QnXM…EzqG	$95.54	5.57M	5.57M	$11.14M
HhP9…w6qF	$94.71	5.57M	5.57M	$11.14M
6npN…38bv	$92.84	8.16M	0	$8.16M
GgKt…Bquv	$82.11	7.63M	0	$7.63M
J2HK…6AKE	$80.44	3.68M	3.68M	$7.35M
BBef…LMRD	$79.78	4.16M	4.16M	$8.33M
Hatj…WNXL	$75.38	5.4M	5.4M	$10.81M
9qgC…sjDJ	$70.13	3.61M	3.61M	$7.22M
GipA…Xpp8	$63.28	5.71M	0	$5.71M
GQVf…qY33	$59.27	3.75M	3.75M	$7.5M
6TYD…ZmG8	$58.65	2.35M	5.86M	$8.2M
G75U…hXJC	$55.17	3.83M	3.83M	$7.67M
BkrG…MUsB	$51.37	3.11M	3.11M	$6.23M
Cpo6…SEDM	$51.08	5.48M	0	$5.48M
FUne…KVMU	$50.33	3.04M	3.04M	$6.08M
CtY1…77FS	$49.13	3.25M	3.25M	$6.5M
9wLN…zyCx	$43.26	2.26M	2.26M	$4.51M
6u3j…vzwv	$41.76	3.83M	0	$3.83M
8tuV…47Yd	$39.42	3.78M	0	$3.78M
8N1x…DwSw	$38.77	1.69M	1.69M	$3.37M
hDXG…CdKS	$37.97	2.37M	2.37M	$4.75M
Bbu3…dmNG	$36.48	1.7M	1.7M	$3.4M
ED8g…TZJo	$35.79	2.26M	2.26M	$4.52M
7K7W…2drK	$32.37	2.07M	2.07M	$4.14M
3jvM…U6vM	$32.33	2.07M	2.07M	$4.14M
6MDr…9Sur	$32.14	3.04M	3.04M	$6.09M
3T4R…XBTv	$28.33	1.38M	1.38M	$2.75M
6nRC…RzbX	$25.55	1.67M	1.67M	$3.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	KGx1…KybS	-	$465.9

Get API

BEAST/SOL FAQ

Frequently asked questions about the BEAST/SOL trading pair on Solana

What is the BEAST/SOL trading pair?

BEAST/SOL is a DEX trading pair on Solana where BEAST is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/SOL price?

The most recent on-chain trade price for BEAST/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.4K.

What is the BEAST/SOL price change?

Based on the highest-volume DEX market for BEAST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -36.94%. 24-hour change: +23.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/SOL 24h trading volume?

BEAST/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $12.4K.

Where is BEAST/SOL traded?

BEAST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAST?

BEAST is the base token in the BEAST/SOL trading pair on Solana. Its contract address is P9oF94GybfUVv7tCsTC8yQoV3zT7Skh6JoHESVspump. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAST/SOL have?

BEAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/SOL on Solana. Combined volume is approximately $12.45K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.