TISB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TISB/WSOL pair on Solana.

About TISB/WSOL

Base tokenTISB (SBTI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:27:00SolanaJupiterSELLTISB
WSOL
446.31K-0.06$4.96100-
12/04 20:27:00SolanaMeteoraSELLTISB
WSOL
446.26K-0.06$4.96100
BgMP…wjdh
12/04 20:20:00SolanaMeteoraBUYTISB
WSOL
446.31K-0.06$4.96100
BgMP…wjdh
12/04 04:49:00SolanaMeteoraBUYTISB
WSOL
4.45M-0.6$49.091700
BgMP…wjdh
12/04 04:48:00SolanaMeteoraBUYTISB
WSOL
6.12M-0.81$66.552200
BgMP…wjdh
12/04 04:47:00SolanaMeteoraBUYTISB
WSOL
5.68M-0.74$60.71900
BgMP…wjdh
12/04 04:46:00SolanaMeteoraBUYTISB
WSOL
5.92M-0.76$62.322000
BgMP…wjdh
12/04 04:45:00SolanaMeteoraBUYTISB
WSOL
5.52M-0.69$57.112000
BgMP…wjdh
12/04 04:44:00SolanaMeteoraBUYTISB
WSOL
4.46M-0.55$45.561500
BgMP…wjdh
12/04 04:43:00SolanaMeteoraBUYTISB
WSOL
27.91B-9.82K$806.96K6000
BgMP…wjdh
12/04 04:43:00SolanaMeteoraSELLTISB
WSOL
27.91B-9.82K$806.96K6000
BgMP…wjdh
12/04 04:42:00SolanaMeteoraBUYTISB
WSOL
16.27B-5.69K$467.8K3500
BgMP…wjdh
12/04 04:42:00SolanaMeteoraSELLTISB
WSOL
16.27B-5.69K$467.8K3500
BgMP…wjdh
12/04 04:41:00SolanaMeteoraSELLTISB
WSOL
25.63B-8.98K$738.5K5500
BgMP…wjdh
12/04 04:41:00SolanaMeteoraBUYTISB
WSOL
25.63B-8.98K$738.51K5500
BgMP…wjdh
12/04 04:40:00SolanaMeteoraBUYTISB
WSOL
32.68B-11.44K$940.57K7000
BgMP…wjdh
12/04 04:40:00SolanaMeteoraSELLTISB
WSOL
32.68B-11.44K$940.56K7000
BgMP…wjdh
12/04 04:39:00SolanaMeteoraBUYTISB
WSOL
35.05B-12.23K$1.01M7500
BgMP…wjdh
12/04 04:39:00SolanaMeteoraSELLTISB
WSOL
35.05B-12.22K$1.01M7500
BgMP…wjdh
12/04 04:38:00SolanaMeteoraBUYTISB
WSOL
32.8B-11.45K$940.95K7000
BgMP…wjdh
12/04 04:38:00SolanaMeteoraSELLTISB
WSOL
32.8B-11.44K$940.94K7000
BgMP…wjdh
12/04 04:37:00SolanaMeteoraSELLTISB
WSOL
21.13B-7.37K$605.95K4500
BgMP…wjdh
12/04 04:37:00SolanaMeteoraBUYTISB
WSOL
21.13B-7.37K$605.96K4500
BgMP…wjdh

TISB/WSOL FAQ

Frequently asked questions about the TISB/WSOL trading pair on Solana

What is the TISB/WSOL trading pair?
TISB/WSOL is a DEX trading pair on Solana where TISB (SBTI) is swapped against WSOL (Wrapped Solana).
What is TISB?
TISB (SBTI) is the base token in the TISB/WSOL trading pair on Solana. Its contract address is P7qU2foGKvs2kbqjEonz11DFsTDLwfbRB5HW9htugZf. View full TISB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TISB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TISB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TISB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TISB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TISB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.