Lilly/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lilly/SOL pair on Solana.

About Lilly/SOL

Lilly/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lilly/SOL
Total volume$2,100
Buy volume$433 (17 trades)
Sell volume$1,667 (33 trades)
Avg trade size$42
Largest trade$289
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.6% · Sell 79.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 33s ago$0.000003SELL
0.04SOL
$3.09SolanaPumpfun
40m 56s ago$0.000003BUY
0.01SOL
$0.99SolanaPumpfun
1h 22m 53s ago$0.000003SELL
0.99SOL
$83.18SolanaPumpfun
1h 23m 16s ago$0.000003SELL
0.49SOL
$40.8SolanaPumpfun
1h 27m 9s ago$0.000003BUY
0.003931SOL
$0.33SolanaPumpfun
1h 33m 35s ago$0.000003SELL
0.34SOL
$28.46SolanaPumpfun
1h 53m 43s ago$0.000003BUY
0.04SOL
$3.5SolanaPumpfun
2h 3m 32s ago$0.000003SELL
0.003308SOL
$0.28SolanaPumpfun
2h 21m 59s ago$0.000003SELL
0.02SOL
$1.57SolanaPumpfun
2h 30m 15s ago$0.000003SELL
0.03SOL
$2.69SolanaPumpfun
2h 47m 27s ago$0.000003SELL
0.42SOL
$35.48SolanaPumpfun
2h 48m 21s ago$0.000003SELL
0.99SOL
$83.41SolanaPumpfun
3h 10m 16s ago$0.000003BUY
0.47SOL
$39.28SolanaPumpfun
3h 18m 49s ago$0.000003BUY
0.19SOL
$16.03SolanaPumpfun
3h 51m 57s ago$0.000003SELL
0.82SOL
$69.31SolanaPumpfun
4h 5m 33s ago$0.000003SELL
0.14SOL
$11.91SolanaPumpfun
4h 32m 32s ago$0.000004SELL
0.32SOL
$26.81SolanaPumpfun
5h 14m 53s ago$0.000004SELL
0.46SOL
$38.71SolanaPumpfun
5h 22m 42s ago$0.000004SELL
0.48SOL
$39.97SolanaPumpfun
5h 24m 19s ago$0.000004SELL
0.08SOL
$6.63SolanaPumpfun
5h 24m 21s ago$0.000004SELL
0.51SOL
$43.07SolanaPumpfun
5h 24m 37s ago$0.000004SELL
0.56SOL
$46.86SolanaPumpfun
5h 24m 51s ago$0.000004BUY
0.95SOL
$80.02SolanaPumpfun
5h 24m 52s ago$0.000004SELL
0.28SOL
$23.87SolanaPumpfun
5h 25m 7s ago$0.000004SELL
0.91SOL
$76.41SolanaPumpfun
5h 26m 2s ago$0.000004SELL
0.07SOL
$5.55SolanaPumpfun
5h 41m 25s ago$0.000004BUY
0.52SOL
$43.72SolanaPumpfun
5h 41m 27s ago$0.000004SELL
0.62SOL
$51.91SolanaPumpfun
6h 41m 58s ago$0.000004SELL
0.29SOL
$24.44SolanaPumpfun
6h 43m 3s ago$0.000004SELL
1.46SOL
$121.82SolanaPumpfun
6h 43m 3s ago$0.000004SELL
0.4SOL
$33.76SolanaPumpfun
7h 10m 48s ago$0.000005SELL
1.1SOL
$92.16SolanaPumpfun
7h 10m 55s ago$0.000005SELL
0.11SOL
$9.05SolanaPumpfun
7h 15m 42s ago$0.000005BUY
0.34SOL
$28.75SolanaPumpfun
7h 16m 15s ago$0.000005BUY
0.1SOL
$8.38SolanaPumpfun
7h 16m 19s ago$0.000005BUY
1.17SOL
$98.12SolanaPumpfun
9h 22m 7s ago$0.000005BUY
0.1SOL
$8.4SolanaPumpfun
9h 26m 5s ago$0.000005SELL
1.17SOL
$99.2SolanaPumpfun
9h 49m 39s ago$0.000005SELL
1.06SOL
$90.1SolanaPumpfun
9h 54m 36s ago$0.000005SELL
0.08SOL
$7.19SolanaPumpfun
9h 59m 28s ago$0.000005BUY
0.04SOL
$3.34SolanaPumpfun
9h 59m 57s ago$0.000005BUY
0.04SOL
$3.34SolanaPumpfun
10h 0m 30s ago$0.000005BUY
0.07SOL
$5.84SolanaPumpfun
10h 2m 29s ago$0.000005SELL
0.02SOL
$1.51SolanaPumpfun
10h 2m 29s ago$0.000005SELL
0.25SOL
$21.49SolanaPumpfun
10h 10m 44s ago$0.000006SELL
3.39SOL
$288.74SolanaPumpfun
10h 11m 39s ago$0.000006SELL
1.85SOL
$157.8SolanaPumpfun
10h 11m 40s ago$0.000007BUY
0.49SOL
$42.1SolanaPumpfun
10h 15m 1s ago$0.000006BUY
0.3SOL
$25.23SolanaPumpfun
10h 15m 7s ago$0.000006BUY
0.3SOL
$25.78SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$282.8312$0.000.00%-1.33%-14.83%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$407.6212.08M69.82M$81.89M
$294.1751.35M0$51.35M
$265.0432.81M31M$63.81M
$186.9029.11M$29.11M
$183.033.92M25.08M$28.99M
$153.51027.23M$27.23M
$149.3320.43M20.43M$40.86M
$147.024.94M28.17M$33.11M
$132.26.42M17.89M$24.31M
$85.478.18M8.18M$16.35M
$83.41024.85M$24.85M
$83.18028.43M$28.43M
$77.63014.63M$14.63M
$76.41019.48M$19.48M
$53.196.02M6.02M$12.04M
$51.91013.01M$13.01M
$47.284.15M4.15M$8.31M
$46.86012M$12M
$43.07011.34M$11.34M
$40.8013.34M$13.34M
$38.71010.73M$10.73M
$28.4609.07M$9.07M
$27.954.75M3.43M$8.17M
$23.8706.28M$6.28M
$23.12.4M2.4M$4.79M
$15.011.77M1.77M$3.55M
$9.0501.91M$1.91M
$7.1901.39M$1.39M
$6.591.09M1.09M$2.17M
$5.5501.38M$1.38M
$2.780413.05K$413.05K
$2.690845.1K$845.1K
$1.570496.67K$496.67K
$1.510290.24K$290.24K
$1.32449.61K0$449.61K
$0.730141.25K$141.25K
$0.28088.11K$88.11K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$266.26
Get API

Lilly/SOL FAQ

Frequently asked questions about the Lilly/SOL trading pair on Solana

What is the Lilly/SOL trading pair?
Lilly/SOL is a DEX trading pair on Solana where Lilly (Lilly The Pomeranian ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Lilly/SOL price?
The most recent on-chain trade price for Lilly/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $282.83.
What is the Lilly/SOL price change?
Based on the highest-volume DEX market for Lilly/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: -14.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lilly/SOL 24h trading volume?
Lilly/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $282.83.
Where is Lilly/SOL traded?
Lilly/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Lilly?
Lilly (Lilly The Pomeranian ) is the base token in the Lilly/SOL trading pair on Solana. Its contract address is P735Ahmq4o7RUuoQLJJwXJiqkdznGV3Sog6TssEpump. View full Lilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Lilly/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Lilly/SOL have?
Lilly/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lilly/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded Lilly/SOL on Solana. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $407.62. Use the Top Traders tab to identify whales and track smart money flows.
Is Lilly/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lilly/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lilly/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lilly/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.