bυck/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bυck/WSOL pair on Solana.

About bυck/WSOL

Base tokenbυck

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bυck/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bυck/WSOL

Total volume$135

Buy volume$1 (26 trades)

Sell volume$134 (24 trades)

Avg trade size$3

Largest trade$134

Latest price$0.0...344

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 11s ago	$0.0...344	SELL	0.000235WSOL	$0.02	Meteora	7ejs…i9Pc
2h 31m 33s ago	$0.0...466	SELL	0.000836WSOL	$0.07	Meteora	7ejs…i9Pc
2h 59m 47s ago	$0.0...608	SELL	0.000146WSOL	$0.01	Jupiter	-
2h 59m 47s ago	$0.0...608	SELL	0.000146WSOL	$0.01	Meteora	7ejs…i9Pc
3h 23m 11s ago	$0.0...686	SELL	0.000379WSOL	$0.03	Meteora	7ejs…i9Pc
3h 33m 7s ago	$0.0...733	BUY	0.0001WSOL	$0.008489	Meteora	7ejs…i9Pc
3h 33m 7s ago	$0.0...704	SELL	0.002191WSOL	$0.19	Meteora	7ejs…i9Pc
3h 33m 7s ago	$0.0...1259	SELL	0.000574WSOL	$0.05	Meteora	7ejs…i9Pc
3h 33m 7s ago	$0.0...558	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 10s ago	$0.0...762	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 10s ago	$0.0...661	SELL	0.000323WSOL	$0.03	Meteora	7ejs…i9Pc
3h 33m 10s ago	$0.0...1167	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 10s ago	$0.0...963	BUY	0.0001WSOL	$0.008489	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...150292	SELL	1.58WSOL	$133.76	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...555	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...1009	BUY	0.00005WSOL	$0.004245	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...1009	BUY	0.00005WSOL	$0.004245	Jupiter	-
3h 33m 11s ago	$0.0...905	BUY	0.0005WSOL	$0.04	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...662	SELL	0.001873WSOL	$0.16	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...81	BUY	0.00006WSOL	$0.005094	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...79	BUY	0.00006WSOL	$0.005094	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...615	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 11s ago	$0.0...353	BUY	0.001WSOL	$0.08	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 12s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.00848	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.00848	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.000104WSOL	$0.008838	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.00848	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	BUY	0.000098WSOL	$0.008321	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.000104WSOL	$0.008837	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.00848	Meteora	7ejs…i9Pc
3h 33m 13s ago	$0.000088	SELL	0.0001WSOL	$0.008481	Meteora	7ejs…i9Pc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-26.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$3.44K	81.49M	949.92M	$1.03B
9B4M…rmjW	$654.62	5.19M	4M	$9.18M
BagM…EKeH	$608	2.36M	1.15M	$3.51M
GCtB…HYNn	$515.57	2.33M	1.83M	$4.16M
8HXV…89RA	$497.61	2.04M	1.72M	$3.76M
HAzt…sUBm	$493.35	1.81M	1.27M	$3.08M
F17b…7eKr	$469.58	2.05M	1.98M	$4.03M
AZyY…Rj3W	$457.61	1.25M	989.77K	$2.24M
9i2S…4RPt	$449.8	1.08M	1.3M	$2.38M
kcAL…UT24	$440.93	1.5M	1.5M	$2.99M
89v1…J2TE	$434.92	2.97M	2.37M	$5.34M
D5r8…KB1H	$428.55	3.13M	1.97M	$5.09M
5p54…7prw	$408.78	2.82M	1.4M	$4.22M
82j3…wNcq	$404.45	1.33M	969.31K	$2.3M
8muq…vmMT	$378.79	2.22M	1.7M	$3.92M
GUaN…zwSk	$376.55	1.69M	1.32M	$3.01M
9kej…zH4o	$375.53	3.07M	1.73M	$4.8M
DWwS…W3y3	$374.26	1.33M	1.18M	$2.5M
FT3f…wAJL	$369.89	2.5M	1.65M	$4.15M
pnGd…HXm8	$367.96	2.03M	1.12M	$3.15M
7gt5…hCsE	$356.68	1.65M	769.66K	$2.42M
515w…dFVe	$355.49	1.03M	797.99K	$1.82M
88DM…Qch6	$355.05	1.72M	1.09M	$2.81M
44tG…TJTg	$345.36	3.81M	3.61M	$7.43M
3ZT5…PCSX	$337.64	1.58M	1.71M	$3.29M
9XRL…vMRS	$321.69	742.77K	404.47K	$1.15M
4Fvq…mFRT	$316.87	881.15K	565.55K	$1.45M
DaAm…AmKj	$308.67	1.47M	640.18K	$2.11M
HVTQ…z2bg	$302.86	934.05K	527.57K	$1.46M
5Lp6…yNha	$300.78	917.24K	1.04M	$1.96M
F9B3…uZ3e	$297.95	1.2M	594.27K	$1.8M
9KPr…q6qZ	$292.61	623.93K	472.39K	$1.1M
A9FT…1ANB	$291.88	1.15M	646.04K	$1.8M
CDGE…VH9H	$291.51	1.51M	966.7K	$2.48M
Hgfu…vYhp	$288.11	1.36M	852.88K	$2.21M
DuP1…DMq1	$287.16	738.91K	372.21K	$1.11M
SFSu…7jWh	$282.83	636.96K	393.96K	$1.03M
2h29…JmRB	$276.09	856.98K	723.62K	$1.58M
8P7D…k3CW	$272.32	913.78K	590.06K	$1.5M
4zBe…ZMa9	$268.73	511.31K	510.25K	$1.02M
99kh…85Vr	$267.35	2.64M	2.52M	$5.16M
Fb3e…uLqW	$259.1	506.79K	369.61K	$876.4K
HNo4…gmds	$258.23	726.58K	624.66K	$1.35M
28cs…rqm1	$256.58	496.28K	557.7K	$1.05M
8Jr1…3CkL	$256.55	529.63K	605.18K	$1.13M
AWbz…pM5f	$255.39	1.05M	757.46K	$1.81M
BKFZ…AKAn	$251.56	1.07M	637.45K	$1.7M
HiKi…7WEU	$242.14	1.28M	960.8K	$2.24M
AzPy…2iQC	$242.06	619.01K	435.16K	$1.05M
EzMN…FLx8	$235.5	1.01M	533.08K	$1.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EyzW…N2nU	-	$933.09
Meteora	7ejs…i9Pc	-	$4.19

Get API

bυck/WSOL FAQ

Frequently asked questions about the bυck/WSOL trading pair on Solana

What is the bυck/WSOL trading pair?

bυck/WSOL is a DEX trading pair on Solana where bυck is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current bυck/WSOL price?

The most recent on-chain trade price for bυck/WSOL on Solana is $0.0...344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the bυck/WSOL price change?

Based on the highest-volume DEX market for bυck/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bυck/WSOL 24h trading volume?

bυck/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $135.14. Across all DEX markets, the 24h volume is approximately $0.09.

Where is bυck/WSOL traded?

bυck/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is bυck?

bυck is the base token in the bυck/WSOL trading pair on Solana. Its contract address is P6T3jRr6b2mbTYDHb8PEqAkFBq2b2iee9S6KwjHtwB6. View full bυck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bυck/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does bυck/WSOL have?

bυck/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bυck/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded bυck/WSOL on Solana. Combined volume is approximately $30.2K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is bυck/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bυck/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bυck/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bυck/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.