ZAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAK/SOL pair on Solana.

About ZAK/SOL

Base tokenZAK (#Justice4Zak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAK/SOL

Total volume$4,585

Buy volume$617 (18 trades)

Sell volume$3,968 (32 trades)

Avg trade size$92

Largest trade$2,503

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.5% · Sell 86.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 40s ago	$0.000002	SELL	0.57SOL	$48.49	Pumpfun	HQQQ…hjxT
2h 18m 54s ago	$0.000002	SELL	0.002074SOL	$0.18	Pumpfun	HQQQ…hjxT
2h 21m 33s ago	$0.000002	SELL	0.008197SOL	$0.7	Pumpfun	HQQQ…hjxT
2h 21m 52s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000002	BUY	0.58SOL	$49.1	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000002	SELL	0.13SOL	$11.39	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000002	SELL	0.48SOL	$40.96	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000002	SELL	0.13SOL	$11.04	Pumpfun	HQQQ…hjxT
2h 21m 58s ago	$0.000003	SELL	0.4SOL	$33.75	Pumpfun	HQQQ…hjxT
2h 22m 0s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	HQQQ…hjxT
2h 22m 1s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	HQQQ…hjxT
2h 22m 2s ago	$0.000005	SELL	29.34SOL	$2.5K	Pumpfun	HQQQ…hjxT
2h 22m 3s ago	$0.00001	SELL	1.14SOL	$97.44	Pumpfun	HQQQ…hjxT
2h 22m 3s ago	$0.00001	BUY	0.29SOL	$25.02	Pumpfun	HQQQ…hjxT
2h 22m 6s ago	$0.00001	SELL	0.33SOL	$28.55	Pumpfun	HQQQ…hjxT
2h 22m 6s ago	$0.00001	BUY	1.96SOL	$166.82	Pumpfun	HQQQ…hjxT
2h 22m 9s ago	$0.00001	BUY	0.49SOL	$41.7	Pumpfun	HQQQ…hjxT
2h 22m 10s ago	$0.000009	BUY	0.98SOL	$83.4	Pumpfun	HQQQ…hjxT
2h 22m 15s ago	$0.000009	SELL	0.19SOL	$16.28	Pumpfun	HQQQ…hjxT
2h 22m 17s ago	$0.000009	BUY	0.51SOL	$43.54	Pumpfun	HQQQ…hjxT
2h 22m 17s ago	$0.000009	BUY	0.47SOL	$39.86	Pumpfun	HQQQ…hjxT
2h 22m 18s ago	$0.000009	BUY	0.05SOL	$4.17	Pumpfun	HQQQ…hjxT
2h 22m 19s ago	$0.000009	BUY	0.29SOL	$25.02	Pumpfun	HQQQ…hjxT
2h 22m 20s ago	$0.000009	SELL	0.55SOL	$46.84	Pumpfun	HQQQ…hjxT
2h 22m 20s ago	$0.000009	SELL	0.04SOL	$3.32	Pumpfun	HQQQ…hjxT
2h 22m 21s ago	$0.000009	SELL	1.77SOL	$151.09	Pumpfun	HQQQ…hjxT
2h 22m 21s ago	$0.00001	SELL	2.44SOL	$207.77	Pumpfun	HQQQ…hjxT
2h 22m 21s ago	$0.00001	BUY	0.03SOL	$2.94	Pumpfun	HQQQ…hjxT
2h 22m 23s ago	$0.00001	SELL	0.95SOL	$80.65	Pumpfun	HQQQ…hjxT
2h 22m 23s ago	$0.000011	SELL	0.54SOL	$45.93	Pumpfun	HQQQ…hjxT
2h 22m 23s ago	$0.000011	SELL	0.46SOL	$39.11	Pumpfun	HQQQ…hjxT
2h 22m 23s ago	$0.000011	SELL	0.56SOL	$47.98	Pumpfun	HQQQ…hjxT
2h 22m 25s ago	$0.000011	BUY	0.05SOL	$4.17	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	BUY	0.24SOL	$20.85	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	BUY	0.68SOL	$58.38	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	BUY	0.24SOL	$20.85	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	SELL	0.04SOL	$3.68	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	BUY	0.02SOL	$1.67	Pumpfun	HQQQ…hjxT
2h 22m 26s ago	$0.000011	BUY	0.24SOL	$20.85	Pumpfun	HQQQ…hjxT
2h 22m 28s ago	$0.000011	SELL	1.83SOL	$156.1	Pumpfun	HQQQ…hjxT
2h 22m 28s ago	$0.000011	SELL	1.15SOL	$98.34	Pumpfun	HQQQ…hjxT
2h 22m 28s ago	$0.000012	SELL	0.79SOL	$67.4	Pumpfun	HQQQ…hjxT
2h 22m 29s ago	$0.000012	BUY	0.05SOL	$4.17	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000013	SELL	0.96SOL	$81.92	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000013	BUY	0.05SOL	$4.17	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000012	SELL	0.4SOL	$34.21	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000012	SELL	0.32SOL	$27.53	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000013	SELL	0.53SOL	$44.82	Pumpfun	HQQQ…hjxT
2h 22m 30s ago	$0.000012	SELL	0.33SOL	$28.53	Pumpfun	HQQQ…hjxT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.72K	265	$0.00	0.00%	0.00%	-46.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWLD…PPBT	$4.74K	500M	500M	$1B
77H2…5o6K	$1.01K	21.91M	21.91M	$43.81M
7oyg…KogZ	$913.3	32.94M	32.94M	$65.87M
FewC…hLtJ	$729.96	18.9M	18.9M	$37.81M
7ipS…vL1T	$614.05	31.19M	31.19M	$62.39M
HkKQ…bLEA	$580.25	14.26M	14.26M	$28.53M
2wae…q9UF	$556.15	14.25M	14.25M	$28.5M
A4eg…atCJ	$481.85	11.94M	11.94M	$23.88M
DVMk…7Mff	$478.81	21.16M	21.16M	$42.32M
3kGa…K6H8	$377.3	8.71M	8.71M	$17.42M
Fish…6iuJ	$369.48	11.24M	11.24M	$22.49M
FpD6…8k4X	$367.78	7.98M	7.98M	$15.97M
7Nke…q3rd	$364.2	8.29M	8.29M	$16.59M
FczA…bzuD	$359.58	16.51M	16.51M	$33.02M
AdsV…hjwp	$358.77	11.88M	11.88M	$23.77M
AXXQ…iYn9	$343.72	11.45M	11.45M	$22.9M
AQEZ…TMk6	$331.06	6.61M	6.61M	$13.21M
9MHY…xwMs	$322.1	6.69M	6.69M	$13.39M
SQHK…7TZq	$321.39	25.51M	25.51M	$51.02M
9k9m…xwqA	$317.6	6.41M	6.41M	$12.83M
5Kcq…kyp3	$313.51	8.15M	8.15M	$16.3M
7mWw…pZa9	$305.78	13.08M	13.08M	$26.16M
3nS9…mR7F	$290.22	17.75M	17.75M	$35.49M
H3Q1…5w2T	$273.89	10.88M	10.88M	$21.76M
36LL…3tj3	$270.89	12.56M	12.56M	$25.12M
99i9…pDYQ	$264.27	6.63M	6.63M	$13.26M
WHR4…xzY4	$264.24	9.82M	9.82M	$19.63M
Hxji…7V7e	$239.98	9.18M	9.18M	$18.36M
AvLv…GqA8	$233.33	8.44M	8.44M	$16.87M
8fsK…dJw4	$216.92	5.17M	5.17M	$10.33M
654T…m1qe	$207	6.38M	6.38M	$12.75M
6L3A…THPd	$197.34	7.16M	7.16M	$14.33M
6X7L…u7uV	$194.99	4.6M	4.6M	$9.21M
9ZWZ…ixRD	$192.48	5.74M	5.74M	$11.48M
EVWG…U2PM	$187.58	7.2M	7.2M	$14.4M
48LC…BhPi	$183.21	5.92M	5.92M	$11.84M
64hP…4AEz	$171.59	3.99M	3.99M	$7.98M
AYgp…NMDH	$169.09	5.35M	5.35M	$10.71M
3USu…MG5H	$165.84	5.44M	5.44M	$10.89M
74hX…VRH6	$163.67	4.65M	4.65M	$9.29M
6C6L…rUBB	$163.42	5.31M	5.31M	$10.62M
GBdU…rdmf	$137.58	4.33M	4.33M	$8.65M
21Hh…7bPa	$128.21	3.56M	3.56M	$7.13M
HDk1…8y9d	$114.24	3.63M	3.63M	$7.25M
C6ny…sU9M	$113.96	3.49M	3.49M	$6.98M
5gX4…TpQk	$105.22	5.33M	5.33M	$10.67M
4ab2…zDtt	$96.71	2.76M	2.76M	$5.53M
7oJN…n2cQ	$96.17	2.76M	2.76M	$5.51M
Feag…HsJc	$93.03	2.36M	2.36M	$4.71M
A6jY…kkxH	$74.21	2.39M	2.39M	$4.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HQQQ…hjxT	-	$1.16

Get API

ZAK/SOL FAQ

Frequently asked questions about the ZAK/SOL trading pair on Solana

What is the ZAK/SOL trading pair?

ZAK/SOL is a DEX trading pair on Solana where ZAK (#Justice4Zak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZAK/SOL price?

The most recent on-chain trade price for ZAK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.72K.

What is the ZAK/SOL price change?

Based on the highest-volume DEX market for ZAK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -46.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZAK/SOL 24h trading volume?

ZAK/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.58K. Across all DEX markets, the 24h volume is approximately $20.72K.

Where is ZAK/SOL traded?

ZAK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZAK?

ZAK (#Justice4Zak) is the base token in the ZAK/SOL trading pair on Solana. Its contract address is P3ncXxmb72gT2W7j1kEzVyALuKVzXPscTNhPkwUpump. View full ZAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZAK/SOL have?

ZAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZAK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZAK/SOL on Solana. Combined volume is approximately $20.7K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.