One/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the One/WSOL pair on Solana.

About One/WSOL

Base tokenOne (One coin and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

One/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for One/WSOL

Total volume$613

Buy volume$284 (41 trades)

Sell volume$329 (9 trades)

Avg trade size$12

Largest trade$222

Latest price$0.000039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.000039	BUY	0.01WSOL	$0.98	Meteora	J7Ls…Wqhu
1m 51s ago	$0.000039	BUY	0.01WSOL	$0.9	Meteora	J7Ls…Wqhu
1m 51s ago	$0.000039	BUY	0.009205WSOL	$0.8	Meteora	J7Ls…Wqhu
3m 44s ago	$0.000039	SELL	0.44WSOL	$38.39	Meteora	J7Ls…Wqhu
6m 36s ago	$0.00004	SELL	0.08WSOL	$6.61	Meteora	J7Ls…Wqhu
9m 9s ago	$0.00004	BUY	0.04WSOL	$3.46	Meteora	J7Ls…Wqhu
9m 14s ago	$0.00004	SELL	0.22WSOL	$18.74	Jupiter	-
9m 14s ago	$0.00004	SELL	0.22WSOL	$18.74	Meteora	J7Ls…Wqhu
9m 24s ago	$0.00004	SELL	0.07WSOL	$6.29	Meteora	J7Ls…Wqhu
9m 33s ago	$0.000041	BUY	0.02WSOL	$1.5	Meteora	J7Ls…Wqhu
13m 4s ago	$0.00004	SELL	0.002145WSOL	$0.19	Meteora	J7Ls…Wqhu
14m 7s ago	$0.00004	BUY	0.46WSOL	$39.74	Jupiter	-
14m 7s ago	$0.00004	BUY	0.46WSOL	$39.74	Meteora	J7Ls…Wqhu
15m 31s ago	$0.00004	SELL	0.000798WSOL	$0.07	Meteora	J7Ls…Wqhu
16m 39s ago	$0.00004	BUY	0.04WSOL	$3.3	Meteora	J7Ls…Wqhu
17m 28s ago	$0.00004	BUY	0.21WSOL	$18.53	Jupiter	-
17m 28s ago	$0.00004	BUY	0.21WSOL	$18.53	Meteora	J7Ls…Wqhu
17m 58s ago	$0.000039	BUY	0.44WSOL	$38.05	Meteora	J7Ls…Wqhu
18m 36s ago	$0.000038	BUY	0.1WSOL	$8.65	Meteora	J7Ls…Wqhu
18m 38s ago	$0.000038	BUY	0.1WSOL	$8.65	Meteora	J7Ls…Wqhu
18m 38s ago	$0.000038	BUY	0.1WSOL	$8.65	Meteora	J7Ls…Wqhu
18m 44s ago	$0.000038	BUY	0.07WSOL	$6.14	Meteora	J7Ls…Wqhu
21m 2s ago	$0.000038	BUY	0.07WSOL	$5.87	Meteora	J7Ls…Wqhu
21m 19s ago	$0.000037	BUY	0.16WSOL	$13.62	Meteora	J7Ls…Wqhu
23m 15s ago	$0.000037	BUY	0.05WSOL	$3.98	Meteora	J7Ls…Wqhu
25m 10s ago	$0.000037	SELL	0.21WSOL	$18.4	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.48	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00004	SELL	2.57WSOL	$221.87	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.003359WSOL	$0.29	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.003838WSOL	$0.33	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.003359WSOL	$0.29	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.03WSOL	$2.17	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.52	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.02WSOL	$1.73	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.47	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.02WSOL	$2.09	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.47	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.003838WSOL	$0.33	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.02WSOL	$1.91	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.03WSOL	$2.26	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.62	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.08WSOL	$6.66	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.29	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$3.96	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.37	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.05WSOL	$4.32	Meteora	J7Ls…Wqhu
25m 15s ago	$0.000038	BUY	0.003838WSOL	$0.33	Meteora	J7Ls…Wqhu
25m 18s ago	$0.000043	BUY	0.003838WSOL	$0.33	Meteora	J7Ls…Wqhu
25m 18s ago	$0.000043	BUY	0.003359WSOL	$0.29	Meteora	J7Ls…Wqhu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.34K	209	$0.00	-3.79%	-14.40%	-4.86%
Jupiter	$1.13K	19	$0.00	0.00%	-7.33%	-1.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.98K	27.36M	34.47M	$61.84M
57jQ…AeRD	$4.36K	27.95M	27.95M	$55.91M
91hx…5nXf	$3.38K	44.03M	46.03M	$90.07M
2Cj6…iukU	$2.97K	16.41M	21.16M	$37.57M
HhoP…b8Kg	$2.88K	15.54M	20.31M	$35.86M
GWWz…w7kN	$2.88K	11.96M	9.6M	$21.56M
Gnsv…MSxr	$2.79K	16.76M	16.76M	$33.53M
J5DQ…RacG	$2.78K	14.22M	14.22M	$28.43M
HH9Q…MzSL	$2.75K	9.92M	9.92M	$19.84M
6Xw8…fQgG	$2.65K	19.35M	23.46M	$42.8M
Ghfa…U4MD	$2.64K	20.13M	20.13M	$40.25M
4tcX…BGdx	$2.55K	13.35M	13.35M	$26.7M
9CJm…ugaU	$2.54K	9.2M	18.41M	$27.61M
FUjo…tRiB	$2.52K	39.66M	27.66M	$67.31M
4VeE…S8Zr	$2.41K	22.28M	7.23M	$29.51M
7SeU…Kyqe	$2.36K	14.79M	14.79M	$29.57M
77Tm…h4UM	$2.34K	15.46M	15.46M	$30.92M
5yP7…MDXK	$2.25K	18.71M	18.71M	$37.42M
6Rat…DHrC	$2.24K	9.28M	15.2M	$24.48M
5E4G…fXpZ	$2.2K	16.02M	16.02M	$32.04M
Hzyb…iLsk	$2.2K	42.13M	17.96M	$60.09M
2p3b…NYww	$2.08K	9.01M	9.01M	$18.02M
73v1…jfwt	$2.05K	9.86M	9.86M	$19.72M
CtAN…XKWt	$1.95K	18.68M	21.28M	$39.96M
6ndS…S8SC	$1.85K	16.1M	3.95M	$20.05M
5Xgs…WGd5	$1.8K	7.55M	8.47M	$16.02M
9ia6…o8MF	$1.79K	7.38M	7.38M	$14.77M
2p2m…2ks6	$1.78K	15.07M	15.07M	$30.14M
2yYj…nK4y	$1.73K	8.55M	8.55M	$17.11M
D3C1…4Bah	$1.73K	11.76M	11.76M	$23.52M
A1eN…WhJS	$1.71K	14.46M	8.42M	$22.87M
3d8h…L6Cv	$1.68K	10.81M	12.33M	$23.15M
CeTx…j59T	$1.67K	9.48M	9.48M	$18.96M
6rjM…2i1s	$1.64K	12.79M	5.7M	$18.49M
5vfM…wmeJ	$1.63K	31.12M	31.12M	$62.23M
GP8S…nDf1	$1.58K	9.78M	3.66M	$13.44M
oYTG…Scng	$1.56K	8.42M	8.42M	$16.83M
3oiM…qQkz	$1.54K	18.4M	0	$18.4M
2JLH…amNh	$1.53K	5.64M	5.64M	$11.27M
8AQf…sqob	$1.52K	18.63M	9.23M	$27.86M
HAhy…VHjQ	$1.51K	25.79M	25.79M	$51.57M
8FZy…JTX7	$1.51K	6.4M	8.42M	$14.82M
3LoA…zd76	$1.5K	7.23M	18.58M	$25.81M
9kWu…A4wj	$1.46K	14.48M	14.48M	$28.96M
7fMi…Hawh	$1.45K	7.74M	2.52M	$10.26M
4Bf9…25LB	$1.45K	20.14M	0	$20.14M
Dax7…ViCV	$1.3K	4.28M	4.28M	$8.55M
BHZh…ha6b	$1.29K	22.51M	0	$22.51M
2if1…DBBH	$1.22K	7.6M	4.52M	$12.11M
92cw…2win	$1.18K	3.49M	3.49M	$6.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	J7Ls…Wqhu	-	$3.5K
Meteora	9xoD…eDjr	-	$2.28K
Meteora	7kcd…CpnJ	-	$7.9

Get API

One/WSOL FAQ

Frequently asked questions about the One/WSOL trading pair on Solana

What is the One/WSOL trading pair?

One/WSOL is a DEX trading pair on Solana where One (One coin and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current One/WSOL price?

The most recent on-chain trade price for One/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.46K.

What is the One/WSOL price change?

Based on the highest-volume DEX market for One/WSOL on Solana: 10-minute change: -3.79%. 1-hour change: -14.40%. 24-hour change: -4.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the One/WSOL 24h trading volume?

One/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $612.89. Across all DEX markets, the 24h volume is approximately $8.46K.

Where is One/WSOL traded?

One/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is One?

One (One coin and a dream) is the base token in the One/WSOL trading pair on Solana. Its contract address is P3A5ps3VLMH8RB5v22j4eTq1BBpK1psv2mTVHDubrrr. View full One analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the One/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does One/WSOL have?

One/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top One/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded One/WSOL on Solana. Combined volume is approximately $151.96K. The highest-volume wallet traded approximately $5.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is One/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for One/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get One/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own One/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.