MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:00:00SolanaPumpswapSELLMSBR3.57-0.000025$0.002196100
17/04 12:00:00SolanaPumpswapBUYMSBR3.53-0.000005$0.00044100
17/04 10:01:00SolanaPumpswapSELLMSBR0.0...294-0.0...1$0.0...88198100
17/04 10:00:00SolanaPumpswapSELLMSBR3.58-0.00012$0.01100
17/04 10:00:00SolanaPumpswapBUYMSBR3.57-0.000125$0.01300
17/04 09:29:00SolanaPumpswapSELLMSBR261.81M-35.84$3.19K6800
17/04 09:29:00SolanaPumpswapBUYMSBR272.99M-37.59$3.34K6400
17/04 09:28:00SolanaPumpswapSELLMSBR234.68M-33.42$2.97K4700
17/04 09:28:00SolanaPumpswapBUYMSBR204.11M-29.27$2.6K4400
17/04 09:27:00SolanaPumpswapSELLMSBR440.59M-64.35$5.72K9000
17/04 09:27:00SolanaPumpswapBUYMSBR456.88M-67.04$5.96K9200
17/04 09:26:00SolanaPumpswapBUYMSBR433M-61.84$5.5K9700
17/04 09:26:00SolanaPumpswapSELLMSBR443.79M-63.03$5.6K9500
17/04 09:25:00SolanaPumpswapSELLMSBR451.93M-67.24$5.98K9400
17/04 09:25:00SolanaPumpswapBUYMSBR444.42M-66.51$5.91K9800
17/04 09:24:00SolanaPumpswapBUYMSBR426.53M-67.29$5.98K10000
17/04 09:24:00SolanaPumpswapSELLMSBR454.52M-71.15$6.32K9600
17/04 09:23:00SolanaPumpswapBUYMSBR512.36M-95.27$8.47K9900
17/04 09:23:00SolanaPumpswapSELLMSBR556.09M-101.99$9.06K9400
17/04 09:22:00SolanaPumpswapSELLMSBR534.27M-94.58$8.41K9400
17/04 09:22:00SolanaPumpswapBUYMSBR538.03M-95.76$8.51K10100
17/04 09:21:00SolanaPumpswapBUYMSBR546.75M-95.56$8.49K9700
17/04 09:21:00SolanaPumpswapSELLMSBR544M-94.58$8.41K9500
17/04 09:20:00SolanaPumpswapSELLMSBR576.68M-104.32$9.27K9600
17/04 09:20:00SolanaPumpswapBUYMSBR572.68M-104.19$9.26K10200
17/04 09:19:00SolanaPumpswapBUYMSBR533.74M-93.76$8.33K9800
17/04 09:19:00SolanaPumpswapSELLMSBR550.3M-96.13$8.54K9500
17/04 09:18:00SolanaPumpswapSELLMSBR577.15M-101.08$8.98K9100
17/04 09:18:00SolanaPumpswapBUYMSBR620.51M-108.98$9.69K10300
17/04 09:17:00SolanaPumpswapBUYMSBR596.29M-98.96$8.79K9600
17/04 09:17:00SolanaPumpswapSELLMSBR609.66M-100.58$8.94K9400
17/04 09:16:00SolanaPumpswapSELLMSBR602.77M-97.18$8.64K9700
17/04 09:16:00SolanaPumpswapBUYMSBR595.08M-96.44$8.57K9600
17/04 09:15:00SolanaPumpswapBUYMSBR618.95M-98.69$8.77K9800
17/04 09:15:00SolanaPumpswapSELLMSBR602.58M-95.49$8.49K9100
17/04 09:14:00SolanaPumpswapBUYMSBR637.61M-102.09$9.07K10000
17/04 09:14:00SolanaPumpswapSELLMSBR638.8M-101.72$9.04K9800
17/04 09:13:00SolanaPumpswapSELLMSBR583.79M-87.47$7.77K9400
17/04 09:13:00SolanaPumpswapBUYMSBR617.56M-93.07$8.27K10000
17/04 09:12:00SolanaPumpswapSELLMSBR630.6M-94.91$8.44K9400
17/04 09:12:00SolanaPumpswapBUYMSBR632.9M-95.75$8.51K9700
17/04 09:11:00SolanaPumpswapSELLMSBR673.56M-98.46$8.75K9800
17/04 09:11:00SolanaPumpswapBUYMSBR678.24M-99.65$8.86K9800
17/04 09:10:00SolanaPumpswapSELLMSBR712.82M-104.19$9.26K9900
17/04 09:10:00SolanaPumpswapBUYMSBR704.85M-103.62$9.21K10000
17/04 09:09:00SolanaPumpswapBUYMSBR591.56M-76.65$6.81K45300
17/04 09:09:00SolanaPumpswapSELLMSBR389.3M-53.54$4.76K5200
17/04 09:08:00SolanaPumpswapBUYMSBR23.22M-2.03$180.121200

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve ) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve ) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is P2iehw3foyy2jAosDLLNXXGym1hF1PjMLcwyspWcN2N. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.