CAPTAIN/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTAIN/USD1 pair on Solana.

About CAPTAIN/USD1

Base tokenCAPTAIN (I'm the Captain Now)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

CAPTAIN/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTAIN/USD1

Total volume$529

Buy volume$5 (10 trades)

Sell volume$524 (40 trades)

Avg trade size$11

Largest trade$93

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 52s ago	$0.000004	SELL	0.000116USD1	$0.000116	Raydium	AKTj…zboB
1h 24m 11s ago	$0.000004	SELL	0.005233USD1	$0.005233	Raydium	AKTj…zboB
3h 4m 41s ago	$0.000004	SELL	0.64USD1	$0.64	Raydium	AKTj…zboB
3h 15m 29s ago	$0.000004	SELL	93.35USD1	$93.35	Raydium	AKTj…zboB
3h 20m 51s ago	$0.000004	SELL	39.13USD1	$39.13	Raydium	AKTj…zboB
3h 24m 9s ago	$0.000004	SELL	0.88USD1	$0.88	Raydium	AKTj…zboB
3h 29m 9s ago	$0.000004	SELL	3.6USD1	$3.6	Raydium	AKTj…zboB
3h 29m 36s ago	$0.000004	SELL	1.24USD1	$1.24	Raydium	AKTj…zboB
3h 30m 37s ago	$0.000004	SELL	0.38USD1	$0.38	Raydium	AKTj…zboB
3h 32m 3s ago	$0.000004	SELL	0.2USD1	$0.2	Raydium	AKTj…zboB
3h 32m 47s ago	$0.000004	SELL	4.04USD1	$4.04	Raydium	AKTj…zboB
3h 32m 48s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 49s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 50s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 52s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 53s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 53s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 54s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 55s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 32m 56s ago	$0.000004	BUY	0.08USD1	$0.08	Raydium	AKTj…zboB
3h 33m 13s ago	$0.000004	SELL	12.65USD1	$12.65	Raydium	AKTj…zboB
3h 33m 20s ago	$0.000004	SELL	2.82USD1	$2.82	Raydium	AKTj…zboB
3h 33m 23s ago	$0.000004	BUY	4.19USD1	$4.19	Raydium	AKTj…zboB
3h 33m 29s ago	$0.000004	SELL	0.4USD1	$0.4	Raydium	AKTj…zboB
3h 33m 42s ago	$0.000004	SELL	30.47USD1	$30.47	Raydium	AKTj…zboB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.005348	2	$0.00	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AuPp…yqrf	$1.92K	72.82M	72.82M	$145.64M
4xxB…ngbD	$1.57K	71.51M	71.51M	$143.02M
525L…fXJT	$1.42K	38.7M	38.7M	$77.4M
Dypm…jqSB	$1.12K	51.32M	51.32M	$102.64M
skiF…BNaz	$1.06K	93.65M	93.65M	$187.31M
FBSH…drKk	$1.05K	48.96M	48.96M	$97.91M
23k8…4TkD	$993.6	33.97M	33.97M	$67.94M
APLJ…iUES	$970.92	33.07M	33.07M	$66.13M
Gz3u…F2oh	$936.3	30.05M	30.05M	$60.1M
5C1x…fen7	$921.37	33.78M	33.78M	$67.56M
FkCc…1nuv	$857.9	34.9M	19.6M	$54.5M
4BaK…gT8N	$854.92	27.61M	27.61M	$55.21M
3RjT…ZxTS	$790.8	33.34M	33.34M	$66.68M
4mZx…TEY3	$704.75	15.2M	15.2M	$30.39M
LDFg…Scsk	$701.29	51.96M	51.96M	$103.93M
4uCT…GhQG	$661.35	22.33M	22.33M	$44.66M
BhvY…ijSX	$633.53	14.52M	14.52M	$29.05M
FAic…Zjke	$621.45	58.2M	31.48M	$89.68M
8XRL…Hr3j	$595.03	18.34M	18.34M	$36.67M
51Yi…32no	$591.66	17.96M	17.96M	$35.93M
EZXD…UNZC	$580.83	19.76M	19.76M	$39.52M
DD8z…XkfM	$567.75	23.66M	23.66M	$47.32M
AZ58…N4Yz	$550.08	22.59M	22.59M	$45.19M
Ar4B…dBjr	$543.76	17.39M	17.39M	$34.77M
Ae5u…9Vqk	$522.83	17.41M	17.41M	$34.83M
F9zT…7aN4	$516.92	54.14M	25.21M	$79.35M
qkM8…HcSb	$506.58	16.89M	16.89M	$33.78M
9qGD…9dEi	$482.39	20.84M	20.84M	$41.68M
8tQv…d4rK	$424.64	23.19M	23.19M	$46.39M
4xAv…ihe9	$423.26	24.6M	24.6M	$49.19M
DjMk…JWKR	$410.73	20.86M	20.86M	$41.72M
Acze…G9qK	$410.65	19.72M	19.72M	$39.44M
AA7N…aUyu	$380.96	14.1M	14.1M	$28.2M
HuPJ…x7Ux	$343.86	10.4M	10.4M	$20.8M
43Fi…664Z	$335.82	10.78M	10.78M	$21.55M
5Kvg…d6rf	$334.87	12.69M	12.69M	$25.39M
9MHY…xwMs	$328.96	12.84M	12.84M	$25.68M
52NU…JgAt	$323.83	9.25M	9.25M	$18.5M
JCBf…4Qke	$314.94	8.59M	8.59M	$17.18M
9k9m…xwqA	$307.41	11.55M	11.55M	$23.1M
HuMk…fCp2	$306.81	9.98M	9.98M	$19.97M
F3QN…UCtR	$306.01	8.32M	8.32M	$16.64M
3Bnx…KvTc	$305.21	11.48M	11.48M	$22.96M
3t9t…We8k	$304.45	11.29M	11.29M	$22.58M
FL6R…hZRn	$286.98	8.26M	8.26M	$16.51M
AQEZ…TMk6	$284.73	11.54M	11.54M	$23.08M
BBPK…X8oR	$283.49	6.41M	6.41M	$12.82M
EmZV…Zejq	$274.85	9.01M	9.01M	$18.03M
8KiE…5kxX	$273.63	8.65M	8.65M	$17.31M
4Q9g…bRYV	$270.37	10.77M	10.77M	$21.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	AKTj…zboB	-	$116.21

Get API

CAPTAIN/USD1 FAQ

Frequently asked questions about the CAPTAIN/USD1 trading pair on Solana

What is the CAPTAIN/USD1 trading pair?

CAPTAIN/USD1 is a DEX trading pair on Solana where CAPTAIN (I'm the Captain Now) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current CAPTAIN/USD1 price?

The most recent on-chain trade price for CAPTAIN/USD1 on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.005348.

What is the CAPTAIN/USD1 price change?

Based on the highest-volume DEX market for CAPTAIN/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPTAIN/USD1 24h trading volume?

CAPTAIN/USD1 has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $528.95. Across all DEX markets, the 24h volume is approximately $0.005348.

Where is CAPTAIN/USD1 traded?

CAPTAIN/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is CAPTAIN?

CAPTAIN (I'm the Captain Now) is the base token in the CAPTAIN/USD1 trading pair on Solana. Its contract address is NzBifuCp9iSH12rvZAARnKGZ1HpQj2DTuPRRJowbonk. View full CAPTAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the CAPTAIN/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does CAPTAIN/USD1 have?

CAPTAIN/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTAIN/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded CAPTAIN/USD1 on Solana. Combined volume is approximately $40.86K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTAIN/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTAIN/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTAIN/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTAIN/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.