E=MC²/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/WSOL pair on Solana.

About E=MC²/WSOL

Base tokenE=MC² (Energy and Mass)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

E=MC²/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E=MC²/WSOL

Total volume$2,333

Buy volume$1,392 (29 trades)

Sell volume$941 (21 trades)

Avg trade size$47

Largest trade$92

Latest price$0.8666

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 16s ago	$0.8666	BUY	0.000002WSOL	$0.00017	Pumpswap	9V6A…H2oq
4h 51m 18s ago	$0.000023	BUY	0.76WSOL	$64.74	Pumpswap	9V6A…H2oq
4h 51m 18s ago	$0.000022	SELL	0.49WSOL	$41.16	Pumpswap	9V6A…H2oq
4h 51m 18s ago	$0.000023	BUY	0.85WSOL	$72.48	Pumpswap	9V6A…H2oq
4h 51m 19s ago	$0.000023	BUY	0.22WSOL	$18.39	Pumpswap	9V6A…H2oq
4h 51m 20s ago	$0.000023	SELL	1.09WSOL	$92.07	Pumpswap	9V6A…H2oq
4h 51m 20s ago	$0.000023	SELL	0.63WSOL	$53.36	Pumpswap	9V6A…H2oq
4h 51m 20s ago	$0.000023	SELL	0.11WSOL	$9.68	Pumpswap	9V6A…H2oq
4h 51m 20s ago	$0.000023	SELL	0.98WSOL	$83.04	Pumpswap	9V6A…H2oq
4h 51m 20s ago	$0.000023	BUY	0.6WSOL	$50.65	Pumpswap	9V6A…H2oq
4h 51m 21s ago	$0.000023	BUY	0.5WSOL	$42.11	Pumpswap	9V6A…H2oq
4h 51m 22s ago	$0.000023	BUY	0.47WSOL	$40.27	Pumpswap	9V6A…H2oq
4h 51m 22s ago	$0.000023	BUY	0.45WSOL	$38.11	Pumpswap	9V6A…H2oq
4h 51m 22s ago	$0.000023	BUY	0.47WSOL	$40.04	Pumpswap	9V6A…H2oq
4h 51m 24s ago	$0.000022	SELL	0.85WSOL	$71.9	Pumpswap	9V6A…H2oq
4h 51m 24s ago	$0.000022	BUY	0.92WSOL	$78.3	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	BUY	0.95WSOL	$80.23	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	SELL	0.56WSOL	$47.08	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	SELL	0.35WSOL	$30.01	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	SELL	0.27WSOL	$23.03	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000023	BUY	0.58WSOL	$48.95	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	BUY	0.1WSOL	$8.89	Pumpswap	9V6A…H2oq
4h 51m 25s ago	$0.000022	BUY	0.77WSOL	$65.01	Pumpswap	9V6A…H2oq
4h 51m 27s ago	$0.000022	BUY	0.37WSOL	$31.08	Pumpswap	9V6A…H2oq
4h 51m 28s ago	$0.000022	BUY	0.31WSOL	$26.59	Pumpswap	9V6A…H2oq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
56qK…eqj6	$1.34K	37.03M	33.45M	$70.47M
FxuY…AvR2	$1.32K	34.53M	34.45M	$68.98M
AcUC…c8Zd	$1.3K	34.31M	31.17M	$65.48M
rSq7…hKXi	$1.27K	34.88M	32.61M	$67.48M
B88L…12is	$1.27K	33.06M	30.87M	$63.93M
8XAJ…9jGm	$1.26K	32.8M	31M	$63.8M
CAVe…PkY9	$1.25K	31.18M	30.75M	$61.93M
BVsK…Gv1D	$1.24K	31.83M	31.82M	$63.65M
4ki2…BWPb	$1.23K	31.69M	28.02M	$59.71M
G8uy…89pk	$1.22K	32.55M	32.19M	$64.74M
FBY7…wZ46	$1.21K	33.47M	29.77M	$63.25M
Ebvi…bgod	$1.21K	33.82M	30.07M	$63.89M
979f…4CQN	$1.2K	29.8M	29.53M	$59.33M
6JKX…trPn	$1.19K	31.46M	29.76M	$61.22M
ELx4…Y3pm	$1.18K	30.27M	30.01M	$60.28M
uNnR…n2o8	$1.17K	31.35M	27.43M	$58.79M
E193…ANDx	$1.16K	31.61M	31.15M	$62.76M
Hi3J…1b1B	$1.16K	30.47M	30.31M	$60.78M
FWhQ…VnsL	$1.16K	30.15M	29.97M	$60.12M
7kzT…nTuy	$1.15K	29.69M	29.29M	$58.98M
5Q97…WgD5	$1.15K	33.6M	29.73M	$63.32M
7swK…mc7M	$1.15K	28.12M	28.02M	$56.14M
Gzs9…czam	$1.15K	27.8M	27.77M	$55.56M
Ajbf…P7bd	$1.14K	28.01M	27.99M	$56M
8osx…TWKP	$1.14K	30.45M	26.55M	$57M
DUFz…9HAe	$1.14K	32.01M	28.18M	$60.19M
3XRu…boaa	$1.14K	29.02M	28.73M	$57.75M
5caq…JHF9	$1.14K	30.08M	26.84M	$56.93M
D4NS…4M4G	$1.13K	28.46M	28.35M	$56.82M
4Ryp…ZEvj	$1.13K	32.09M	27.96M	$60.05M
2jSJ…VHyH	$1.13K	28.64M	28.51M	$57.15M
CZ6g…Esfm	$1.13K	27.77M	27.63M	$55.4M
6TNC…xY9c	$1.12K	30.85M	27.52M	$58.37M
Dyza…RQXH	$1.12K	27.4M	27.08M	$54.48M
6hF6…LMzp	$1.12K	30.39M	27.31M	$57.71M
EDMp…rgZi	$1.12K	29.41M	29.21M	$58.62M
6WFk…hwWD	$1.11K	31.06M	28.63M	$59.69M
4zrb…Mmmh	$1.11K	29.49M	27.14M	$56.63M
ByeG…sQKa	$1.11K	27.45M	27.4M	$54.85M
8YR7…HAsF	$1.09K	28.27M	28.19M	$56.46M
3ncm…KcP6	$1.09K	27.68M	27.39M	$55.07M
2iUa…aZbn	$1.09K	28.58M	28.51M	$57.08M
9EnN…hSvi	$1.09K	30.4M	26.96M	$57.36M
4hef…gLrY	$1.09K	27.81M	25.84M	$53.64M
J7Wz…Rvq5	$1.08K	30.54M	28.27M	$58.81M
Hj69…StMY	$1.08K	27.28M	27.06M	$54.34M
2TQP…649t	$1.08K	27.81M	27.74M	$55.55M
ARcz…ABf5	$1.08K	29.95M	26.54M	$56.5M
DyzM…32Xr	$1.08K	30.9M	27.15M	$58.05M
DDjr…1bU9	$1.07K	28.54M	24.27M	$52.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

E=MC²/WSOL FAQ

Frequently asked questions about the E=MC²/WSOL trading pair on Solana

What is the E=MC²/WSOL trading pair?

E=MC²/WSOL is a DEX trading pair on Solana where E=MC² (Energy and Mass) is swapped against WSOL (Wrapped Solana).

What is the current E=MC²/WSOL price?

The most recent on-chain trade price for E=MC²/WSOL on Solana is $0.8666. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the E=MC²/WSOL 24h trading volume?

E=MC²/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.33K.

What is E=MC²?

E=MC² (Energy and Mass) is the base token in the E=MC²/WSOL trading pair on Solana. Its contract address is Nvo5bS2pa4ZsUpY6SHu5zgnhDhkWwWqogdYswike84Y. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the E=MC²/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top E=MC²/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded E=MC²/WSOL on Solana. Combined volume is approximately $107.86K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is E=MC²/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E=MC²/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E=MC²/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.